CollectAI

close-crypto

2026/04/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260402 0 0.0295744667 0.0825038414 0.0277321032 0.0277435481 0 0.0277435481 down down correct
1INCH-USD.CC 1INCH 20260402 0 0.0915112808 0.0921513521 0.0861219768 0.0875902565 11530620 0.0875902565 down down correct
2GIVE-USD.CC 2GIVE 20260402 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260402 0 27115.401844918 27115.401844918 26454.823235882 26454.823235882 0 26454.823235882 down down correct
AAVE-USD.CC Aave 20260402 0 98.0442196176 98.8286299803 92.53155659 94.2988904575 293449887 94.2988904575 down down correct
ABBC-USD.CC ABBC Coin 20260402 0 0.0071971666666 0.00800777313922 0.00580990298851 0.00676989472083 519 0.00676989472083 down down correct
ABL-USD.CC Airbloc 20260402 0 8.055947909E-5 8.195262215E-5 8.053297297E-5 8.125439087E-5 2364 8.125439087E-5 up down incorrect
ABT-USD.CC Arcblock 20260402 0 0.2675271869 0.274170476 0.2170632403 0.2276929142 748157 0.2276929142 down up incorrect
ABX-USD.CC Arbidex 20260402 0 0.00034541816386 0.00037004798577 0.00034384856442 0.00036846883363 2 0.00036846883363 up down incorrect
ABYSS-USD.CC Abyss Token 20260402 0 0.00296545251091 0.00299030231597 0.00282953098341 0.00288070776913 0 0.00288070776913 down up incorrect
ACES-USD.CC Aces 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260402 0 0.4064725226 0.4095515137 0.3963077229 0.4064396234 1388810 0.4064396234 down down correct
ACOIN-USD.CC Acoin 20260402 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260402 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260402 0 0.2480595937 0.2500948073 0.2353358827 0.239357927 609457229 0.239357927 down down correct
ADC-USD.CC AudioCoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260402 0 0.0114434271 0.0115426525 0.0113649531 0.0114011964 93768 0.0114011964 down down correct
ADP-USD.CC Adappter Token 20260402 0 0.00059718704444 0.00064555477608 0.00058003255329 0.00059901640058 658143 0.00059901640058 up up correct
ADS-USD.CC Adshares 20260402 0 0.5704035448 0.5731542323 0.5545517913 0.5566848616 697645 0.5566848616 down down correct
ADX-USD.CC AdEx 20260402 0 0.0689755074 0.0784480899 0.0672326625 0.0758734185 6317920 0.0758734185 up up correct
ADZ-USD.CC Adzcoin 20260402 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260402 0 0.00666735301039 0.00666972279835 0.00611082065168 0.00621216056763 8590 0.00621216056763 down down correct
AERGO-USD.CC Aergo 20260402 0 0.0530659934 0.0535544884 0.0521499854 0.0529894511 3626423 0.0529894511 down down correct
aEth-USD.CC ankrETH 20260402 0 2588.1744448636 2588.1744448636 2445.9831873706 2445.9831873706 0 2445.9831873706 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260402 0 0.5185805338 0.5327098998 0.510902442 0.5232229331 604497 0.5232229331 up up correct
AGIX-USD.CC Singularity NET 20260402 0 0.1037645727 0.1057013489 0.098208703 0.0999583313 30321 0.0999583313 down down correct
AGLD-USD.CC Adventure Gold 20260402 0 0.2402154244 0.2414815117 0.2264597427 0.2363225445 5523533 0.2363225445 down down correct
AION-USD.CC Aion 20260402 0 0.00015996248682 0.00016000358809 0.00015991475626 0.00015996926959 32918 0.00015996926959 up up correct
AKT-USD.CC Akash Network 20260402 0 0.495124461 0.4988652345 0.4413347264 0.4478060874 6083826 0.4478060874 down down correct
ALEPH-USD.CC aleph.im 20260402 0 0.0208840275 0.0209420754 0.0195469015 0.0203188153 160109 0.0203188153 down down correct
ALGO-USD.CC Algorand 20260402 0 0.1023716393 0.1099050294 0.0982214768 0.1062441789 125122035 0.1062441789 up up correct
ALIAS-USD.CC Alias 20260402 0 0.0503668583 0.0507726591 0.0487120497 0.049484477 324 0.049484477 down down correct
ALICE-USD.CC My Neighbor Alice 20260402 0 0.1112155746 0.1134100859 0.1078672061 0.1110830286 9208008 0.1110830286 down down correct
ALPA-USD.CC Alpaca City 20260402 0 0.0112974389 0.0120113014 0.010481997 0.011759411 9429 0.011759411 up up correct
ALPACA-USD.CC Alpaca Finance 20260402 0 0.00059717617367 0.00061093528187 0.00053549110113 0.00053654743053 95421 0.00053654743053 down down correct
ALPHA-USD.CC Alpha Finance 20260402 0 0.0005750000127591 0.0005840000230819 0.0004309999931138 0.0004389999958221 169667 0.0004389999958221 down down correct
AMB-USD.CC Ambrosus 20260402 0 0.00747821190282 0.00747975189073 0.00747655241573 0.00747936539812 0 0.00747936539812 up up correct
AME-USD.CC Amepay 20260402 0 0.00029692436449 0.00030283268802 0.00026051899401 0.00027315540359 63614 0.00027315540359 down down correct
AMN-USD.CC Amon 20260402 0 1.065467802E-5 1.141868934E-5 1.060626257E-5 1.136569293E-5 1 1.136569293E-5 up up correct
AMO-USD.CC AMO Coin 20260402 0 0.00040532964079 0.00040969159678 0.00038951554579 0.00040278517241 51382 0.00040278517241 down down correct
AMP-USD.CC Amp 20260402 0 0.00101161433433 0.00101770773975 0.00095039957928 0.0009731757524 5818639 0.0009731757524 down down correct
AMS-USD.CC AmsterdamCoin 20260402 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260402 0 0.00018785774702 0.00018790981389 0.00018780510045 0.00018786871006 0 0.00018786871006 up up correct
ANI-USD.CC Animecoin 20260402 0 0.00065794350982 0.00065794350982 0.00062293140124 0.00062793452241 0 0.00062793452241 down down correct
ANKR-USD.CC Ankr 20260402 0 0.00498289768223 0.00526604948852 0.00493605218769 0.00498446346017 48715466 0.00498446346017 up up correct
ANT-USD.CC Aragon 20260402 0 0.0628619083 0.0628619083 0.0581942206 0.061874993 0 0.061874993 down down correct
ANY-USD.CC Anyswap 20260402 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260402 0 0.0888783229 0.0895957258 0.081596478 0.0827967236 7167 0.0827967236 down down correct
APE3-USD.CC ApeCoin 20260402 0 0.08875717 0.0895849831 0.0816364835 0.082806102 20009048 0.082806102 down down correct
API3-USD.CC API3 20260402 0 0.2721061144 0.2736131085 0.2599652022 0.2661299062 13413983 0.2661299062 down down correct
APM-USD.CC apM Coin 20260402 0 0.00199751531151 0.00199785715779 0.00171738144843 0.00197961971123 1006089 0.00197961971123 down down correct
APT21794-USD.CC Aptos 20260402 0 0.888887695 0.8956118513 0.8462440004 0.8585137799 55233623 0.8585137799 down down correct
AR-USD.CC Arweave 20260402 0 1.716706737 1.7283720771 1.6413950699 1.6661342597 20193407 1.6661342597 down down correct
ARB-USD.CC ARbit 20260402 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260402 0 0.0118004864 0.0118245051 0.0117961861 0.0118191566 932 0.0118191566 up up correct
ARCONA-USD.CC Arcona 20260402 0 0.00461311270488 0.00488387372789 0.00362104535357 0.00371804960615 3 0.00371804960615 down down correct
ARDR-USD.CC Ardor 20260402 0 0.042608532 0.0447236557 0.0416261322 0.0424585224 2957288 0.0424585224 down down correct
ARGUS-USD.CC Argus 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260402 0 0.0290330134 0.0290330134 0.0279864051 0.0279990291 0 0.0279990291 down up incorrect
ARK-USD.CC Ark 20260402 0 0.1666401598 0.1679928224 0.1591812165 0.1609564065 1030239 0.1609564065 down up incorrect
ARPA-USD.CC ARPA Chain 20260402 0 0.00910558705474 0.0107019476 0.00891482409512 0.00940888196763 37992088 0.00940888196763 up down incorrect
ARRR-USD.CC Pirate 20260402 0 0.1952947279 0.1954033517 0.1780272478 0.1804785279 133940 0.1804785279 down down correct
ARX-USD.CC ARCS 20260402 0 0.0148646268 0.0169058584 0.0148646268 0.0165238035 907971 0.0165238035 up up correct
ASAFE-USD.CC AllSafe 20260402 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260402 0 0.00699318556516 0.00700616100548 0.00659002921466 0.00690084743327 2579581 0.00690084743327 down down correct
AST-USD.CC AirSwap 20260402 0 0.0071135307718 0.00722036706355 0.00683068212393 0.00692355449348 12047 0.00692355449348 down up incorrect
ATA-USD.CC Automata 20260402 0 0.00824856122247 0.00884985362461 0.008247204907 0.00878475908825 1744680 0.00878475908825 up down incorrect
ATB-USD.CC ATBCoin 20260402 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260402 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260402 0 1.6756713483 1.688036926 1.6158380488 1.6653910086 48695806 1.6653910086 down down correct
ATT-USD.CC Attila 20260402 0 0.00086353129248 0.00086353129248 0.00085304439923 0.00086045699947 0 0.00086045699947 down down correct
AUC-USD.CC Auctus 20260402 0 0.0004604316486 0.00049344766219 0.00045833942147 0.00049115747311 6 0.00049115747311 up up correct
AUCTION-USD.CC Bounce Token 20260402 0 4.5854421724 4.61403356 4.4827379515 4.5996362273 5284977 4.5996362273 up up correct
AUDIO-USD.CC Audius 20260402 0 0.0172732162 0.0172755022 0.0163816355 0.0164794493 4048260 0.0164794493 down down correct
AUR-USD.CC Auroracoin 20260402 0 0.0353894765 0.0356797095 0.0338579165 0.0340980019 32 0.0340980019 down down correct
AUTO1-USD.CC Auto 20260402 0 2.1593673195 2.1593673195 2.0333860594 2.0561099029 82 2.0561099029 down down correct
AUTOFARM-USD.CC Auto 20260402 0 2.1593673195 2.1593673195 2.0333860594 2.0561099029 82 2.0561099029 down down correct
AV-USD.CC AvatarCoin 20260402 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260402 0 9.1239485347 9.1778202647 8.6296952144 8.751992123 286740170 8.751992123 down down correct
AVT-USD.CC Aventus 20260402 0 0.5785122394 0.5790890631 0.5618607323 0.5670263258 24718 0.5670263258 down down correct
AXE-USD.CC Axe 20260402 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260402 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260402 0 1.1328544069 1.13772834 1.0589596026 1.1090741603 30611899 1.1090741603 down down correct
AZUKI-USD.CC Azuki 20260402 0 0.00055753673925 0.00055753673925 0.00055753673925 0.00055753673925 0 0.00055753673925
B2M-USD.CC Bit2Me 20260402 0 0.00873879246681 0.00874160608454 0.00873339508519 0.00873881914713 20183 0.00873881914713 up down incorrect
B3X-USD.CC Bnext Token 20260402 0 5.827194794E-5 5.94421509E-5 5.241558809E-5 5.348277302E-5 9385 5.348277302E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260402 0 0.00235467462922 0.00279934044624 0.0022252684212 0.00236867992672 11265 0.00236867992672 up down incorrect
BADGER-USD.CC Badger 20260402 0 0.3574978064 0.3588795409 0.3363655673 0.3460676934 916211 0.3460676934 down up incorrect
BAKE-USD.CC BakerySwap 20260402 0 0.00068491901418 0.00068500444618 0.00063408909983 0.00063484476547 148262 0.00063484476547 down down correct
BAL-USD.CC Balancer 20260402 0 0.1475643845 0.147650212 0.1386962716 0.1391658863 1587442 0.1391658863 down down correct
BAMBOO-USD.CC BambooDeFi 20260402 0 0.00024586258612 0.00024592974597 0.0002399543911 0.0002409939512 0 0.0002409939512 down down correct
BAN-USD.CC Banano 20260402 0 0.00046444216816 0.00050965627864 0.00045968047501 0.00046182846212 0 0.00046182846212 down down correct
BAND-USD.CC Band Protocol 20260402 0 0.2080391848 0.2165668133 0.2008986939 0.2083294724 8467957 0.2083294724 up up correct
BAT-USD.CC Basic Attention Token 20260402 0 0.0993251319 0.1000806901 0.0931364388 0.0943411633 9161777 0.0943411633 down up incorrect
BCA-USD.CC Bitcoin Atom 20260402 0 0.0342295539 0.0407998019 0.0302154282 0.0407942604 0 0.0407942604 up up correct
BCD-USD.CC Bitcoin Diamond 20260402 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260402 0 454.315013398 455.4751954738 440.2067696499 444.056220505 262070567 444.056220505 down down correct
BCN-USD.CC Bytecoin 20260402 0 3.809480988E-5 3.811830118E-5 3.797457978E-5 3.799327441E-5 0 3.799327441E-5 down down correct
BCNT-USD.CC Bincentive 20260402 0 0.00106585390296 0.00106585390296 0.00105716400718 0.00105716400718 0 0.00105716400718 down down correct
BDCC-USD.CC BITICA COIN 20260402 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260402 0 0.0195634474 0.0195643225 0.0187995682 0.019002703 71162 0.019002703 down down correct
BEPRO-USD.CC BetProtocol 20260402 0 2.408589837E-5 2.515277617E-5 2.38015685E-5 2.515277617E-5 0 2.515277617E-5 up up correct
BERN-USD.CC BERNcash 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260402 0 0.1104906719 0.1104906719 0.107690443 0.1082233471 0 0.1082233471 down up incorrect
BETH-USD.CC Beacon ETH 20260402 0 2141.7498341282 2159.6100929588 2012.1873471863 2061.7209284387 2449299 2061.7209284387 down up incorrect
BF-USD.CC Bitforex 20260402 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260402 0 0.2533857708 0.2533857708 0.2373598153 0.2407038847 0 0.2407038847 down up incorrect
BIDAO-USD.CC Bidao 20260402 0 0.00015338892396 0.00015338892396 0.00014766647436 0.00014766647436 0 0.00014766647436 down down correct
BIFI-USD.CC BiFi 20260402 0 0.00054752434266 0.00060640119425 0.00053611065972 0.00055381414903 10853 0.00055381414903 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260402 0 0.00045966451569 0.00046444445021 0.00045634767435 0.00046033244585 0 0.00046033244585 up up correct
BIT1-USD.CC BitDAO 20260402 0 0.7058925592 0.7744002155 0.6493566165 0.654999858 302 0.654999858 down down correct
BITB-USD.CC Bean Cash 20260402 0 2.591099956E-5 2.591099956E-5 3.99992525E-6 4.03992794E-6 0 4.03992794E-6 down down correct
BITCI-USD.CC Bitcicoin 20260402 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260402 0 0.00021819984897 0.00021866508086 0.00020161979441 0.00021458100425 9801 0.00021458100425 down down correct
BITCOIVA-USD.CC Bitcoiva 20260402 0 10.3687146093 10.4065031207 10.0664135439 10.1703285992 244088 10.1703285992 down down correct
BITO-USD.CC BitoPro Exchange Token 20260402 0 0.1559951774 0.1562610174 0.1554677421 0.1560652719 92235 0.1560652719 up up correct
BITSTAR-USD.CC Bitstar 20260402 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260402 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260402 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260402 0 0.0017766401703 0.0017766401703 0.00165918063866 0.00165918063866 0 0.00165918063866 down down correct
BLK-USD.CC BlackCoin 20260402 0 0.0374311771 0.0377381543 0.0362041246 0.036772355 1287 0.036772355 down down correct
BLOCK-USD.CC Blocknet 20260402 0 0.00680667840027 0.00686128662372 0.00657733173009 0.00668895193772 2 0.00668895193772 down down correct
BLU-USD.CC BlueCoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260402 0 2.932158528E-5 3.268249208E-5 2.623907808E-5 2.624156927E-5 10796 2.624156927E-5 down down correct
BLZ-USD.CC Bluezelle 20260402 0 0.00981015708862 0.0101597504 0.00975746227755 0.00987265554034 193692 0.00987265554034 up up correct
BMI-USD.CC Bridge Mutual 20260402 0 0.00098709641985 0.00106400873367 0.00098261099856 0.00105296798073 7 0.00105296798073 up up correct
BMX-USD.CC BitMart Token 20260402 0 0.3150738841 0.315351975 0.3112169059 0.3124251422 9232807 0.3124251422 down down correct
BNB-USD.CC Binance Coin 20260402 0 610.6221807659 612.974517787 570.6839348809 583.1368124617 2253593411 583.1368124617 down down correct
BNSD-USD.CC BNSD Finance 20260402 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260402 0 0.288946611 0.2919283599 0.2760571448 0.2808196981 3239440 0.2808196981 down down correct
BOND-USD.CC BarnBridge 20260402 0 0.0397942511 0.0397950643 0.0338459624 0.0353488093 1476 0.0353488093 down down correct
BONDLY-USD.CC Bondly 20260402 0 0.00029556422885 0.00029775023772 0.00027374887986 0.00028528210325 26463 0.00028528210325 down down correct
BORA-USD.CC BORA 20260402 0 0.0358632801 0.0366253163 0.0349383586 0.0359614009 687383 0.0359614009 up up correct
BOSON-USD.CC Boson Protocol 20260402 0 0.0369925173 0.0382691276 0.0361032772 0.0367058792 75723 0.0367058792 down down correct
BOUTS-USD.CC BoutsPro 20260402 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260402 0 0.0106383167 0.0106383167 0.00998778696702 0.0101049564 65 0.0101049564 down down correct
BSC-USD.CC BowsCoin 20260402 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260402 0 0.0828110113 0.0828110355 0.0619596756 0.0825077633 48181 0.0825077633 down down correct
BSV-USD.CC Bitcoin SV 20260402 0 14.0031105807 14.9640929697 13.7850390985 14.6143116115 20080902 14.6143116115 up up correct
BSW-USD.CC Biswap USD 20260402 0 0.00168814921098 0.00169208131906 0.00156315606024 0.00156317058721 94787 0.00156317058721 down down correct
BT-USD.CC BT.Finance 20260402 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260402 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260402 0 68077.8984375 68633.1484375 65725.2578125 66888.5703125 39323384518 66888.5703125 down down correct
BTC2-USD.CC Bitcoin 2 20260402 0 0.0623840977 0.0633803069 0.0613840269 0.0622947316 10593 0.0622947316 down down correct
BTCB-USD.CC Bitcoin BEP2 20260402 0 68128.326925923 68428.246065824 65937.858974173 66926.070858119 81023712 66926.070858119 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260402 0 0.00809667236056 0.00809667236056 0.00748388011201 0.00769433649971 0 0.00769433649971 down down correct
BTCZ-USD.CC BitcoinZ 20260402 0 1.826576569E-5 2.057283014E-5 1.783076469E-5 2.057283014E-5 146 2.057283014E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260402 0 1.4463878784 1.454920123 0.809909857 0.8758683367 1106 0.8758683367 down down correct
BTM-USD.CC BTM 20260402 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260402 0 0.0159676024 0.0160029877 0.0158048998 0.0158808503 481674 0.0158808503 down up incorrect
BTRS-USD.CC Bitball Treasure 20260402 0 0.0159955885 0.0159992114 0.0159913919 0.0159981324 4609 0.0159981324 up down incorrect
BTS-USD.CC BitShares 20260402 0 0.0010001185712 0.0010004120199 0.00098401589997 0.00099715685373 66128 0.00099715685373 down up incorrect
BTT-USD.CC BitTorrent 20260402 0 3.169102E-7 3.1991083E-7 3.0968021E-7 3.1124833E-7 6566935 3.1124833E-7 down up incorrect
BUB-USD.CC Bubble 20260402 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260402 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260402 0 0.00066473078676 0.00066473078676 0.00058242992307 0.00060864517148 0 0.00060864517148 down up incorrect
BUSD-USD.CC Binance USD 20260402 0 1.000212904 1.0021724748 0.9983612559 0.9998320492 2474804 0.9998320492 down up incorrect
BUZZ-USD.CC BUZZCoin 20260402 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260402 0 0.00018415455338 0.00018568991948 0.00016454507212 0.00018320524397 9854 0.00018320524397 down down correct
C2-USD.CC Coin2.1 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260402 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260402 0 0.0250927452 0.0252725865 0.0244122327 0.0246580463 3523020 0.0246580463 down down correct
CAB-USD.CC Cabbage 20260402 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260402 0 1.4000876835 1.4092471566 1.3097997168 1.3322185289 39327139 1.3322185289 down down correct
CANN-USD.CC CannabisCoin 20260402 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260402 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260402 0 0.00045783279733 0.00045783279733 0.00045631818406 0.00045631818406 0 0.00045631818406 down down correct
CBK-USD.CC Commerzbank AG 20260402 0 0.2432708455 0.2449526702 0.2368195585 0.2394116726 3240868 0.2394116726 down up incorrect
CBP-USD.CC CashBackPro 20260402 0 0.0105283467 0.0121809362 0.00963170692809 0.010299724 0 0.010299724 down up incorrect
CEL-USD.CC Celsius 20260402 0 0.0211490502 0.02178421 0.0204130863 0.0205088508 40590 0.0205088508 down down correct
CELO-USD.CC Celo 20260402 0 0.0812095685 0.0812095685 0.0775324712 0.0796199681 3385743 0.0796199681 down down correct
CERE-USD.CC Cere Network 20260402 0 0.00021944147819 0.00022043666153 0.00021543816637 0.00021731142244 88927 0.00021731142244 down down correct
CF-USD.CC Californium 20260402 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260402 0 0.0540878943 0.0548993098 0.0507100774 0.0514529609 20951900 0.0514529609 down down correct
CHAIN-USD.CC Chain Games 20260402 0 0.00491642476057 0.00547701264772 0.00458506429689 0.00503249864968 10141 0.00503249864968 up up correct
CHESS-USD.CC ChessCoin 20260402 0 0.0748734624 0.0754741529 0.0723763225 0.0735782838 0 0.0735782838 down down correct
CHI-USD.CC XAYA 20260402 0 0.0109533344 0.0109533344 0.0105498954 0.0106235494 0 0.0106235494 down down correct
CHR-USD.CC Chromia 20260402 0 0.0152177728 0.018035086 0.0148393126 0.0171165754 13025024 0.0171165754 up up correct
CHSB-USD.CC SwissBorg 20260402 0 0.185227929 0.185227929 0.1787128417 0.182991858 400416 0.182991858 down down correct
CHZ-USD.CC Chiliz 20260402 0 0.0411569513 0.0416620275 0.0382766977 0.0388270251 57928392 0.0388270251 down down correct
CJ-USD.CC Cryptojacks 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260402 0 0.00146155141178 0.00146277195994 0.00137179558395 0.00138654740842 4088365 0.00138654740842 down down correct
CLAM-USD.CC Clams 20260402 0 0.0905153918 0.0912577185 0.088488386 0.0885703913 0 0.0885703913 down down correct
CLOAK-USD.CC CloakCoin 20260402 0 0.8745284096 0.8817005131 0.8458600024 0.8600500416 0 0.8600500416 down down correct
CLT-USD.CC Cexlt 20260402 0 0.3289262806 0.3290381464 0.328871647 0.3289833203 0 0.3289833203 up up correct
CLUB-USD.CC ClubCoin 20260402 0 0.00195550187524 0.001955868154 0.00195495789533 0.00195553153873 0 0.00195553153873 up up correct
CLV-USD.CC Clover Finance 20260402 0 0.0036351464187 0.00374242250898 0.00349719865416 0.00363829133483 998658 0.00363829133483 up up correct
CNB-USD.CC Coinsbit Token 20260402 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260402 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260402 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260402 0 16.810794171 16.9725782681 16.2759737102 16.6370710014 26413454 16.6370710014 down down correct
CONX-USD.CC Concoin 20260402 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260402 0 5672.835132873 5672.835132873 5407.7277578823 5441.42431854 0 5441.42431854 down down correct
CORX-USD.CC CorionX 20260402 0 3.045589818E-5 3.045589818E-5 2.866969015E-5 2.919947376E-5 0 2.919947376E-5 down down correct
COS-USD.CC Contentos 20260402 0 0.00140078963609 0.0014492378064 0.00129504516004 0.00130730934463 8590105 0.00130730934463 down down correct
COT-USD.CC CoTrader 20260402 0 1.80448148E-6 1.93555251E-6 1.79628182E-6 1.92489931E-6 4 1.92489931E-6 up up correct
COTI-USD.CC COTI 20260402 0 0.0127818257 0.0132779891 0.012281462 0.0131136682 6705739 0.0131136682 up up correct
COVAL-USD.CC Circuits of Value 20260402 0 0.00011328744761 0.00011784932486 0.00011328744761 0.00011582286757 0 0.00011582286757 up up correct
CPOOL-USD.CC Clearpool 20260402 0 0.0222919124 0.0225642879 0.0210833277 0.0212665103 1529544 0.0212665103 down down correct
CRDT-USD.CC CRDT 20260402 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260402 0 0.5580728855 0.6485591225 0.5580728855 0.6449357198 0 0.6449357198 up down incorrect
CRO-USD.CC Crypto.com Coin 20260402 0 0.0708326189 0.0712550929 0.0688655965 0.0700418911 8687866 0.0700418911 down up incorrect
CRPT-USD.CC Crypterium 20260402 0 0.0169213131 0.0169213131 0.0160958236 0.0161335687 16 0.0161335687 down down correct
CRU-USD.CC Curium 20260402 0 0.0135857172 0.0310092511 0.0131948246 0.0132340853 39387 0.0132340853 down down correct
CRW-USD.CC Crown 20260402 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260402 0 4.896752651E-5 4.987215039E-5 4.458213019E-5 4.467141853E-5 718 4.467141853E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260402 0 0.1439157616 0.1453929255 0.1380974477 0.1396961392 3518736 0.1396961392 down up incorrect
CTSI-USD.CC Cartesi 20260402 0 0.0224451983 0.0518009712 0.0218786183 0.0382611895 149527502 0.0382611895 up up correct
CTXC-USD.CC Cortex 20260402 0 0.00223503942374 0.00260664386347 0.00216887573351 0.00248288978092 55964 0.00248288978092 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260402 0 0.105 0.105 0.101 0.1036252616 664 0.1036252616 down down correct
CVC-USD.CC Civic 20260402 0 0.0294885144 0.0302555961 0.028480692 0.0291870827 6189931 0.0291870827 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260402 0 0.0906310766 0.0913717423 0.00214282636599 0.00214282636599 132 0.00214282636599 down down correct
CVT-USD.CC CyberVein 20260402 0 0.0001182700002 0.0001182700002 0.0001182700002 0.0001182700002 0 0.0001182700002
CVX-USD.CC Convex Finance 20260402 0 1.7623914463 1.7758512211 1.6574491126 1.7015995994 10407695 1.7015995994 down down correct
CWS-USD.CC Crowns 20260402 0 0.0239105292 0.024666895 0.0209909768 0.0213334682 39507 0.0213334682 down down correct
CXO-USD.CC CargoX 20260402 0 0.1532342398 0.1557486457 0.1523739992 0.1523739992 7549 0.1523739992 down down correct
CXT-USD.CC Coinonat 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260402 0 0.9998001438 1.0000487879 0.9996367965 0.9998909135 257024318 0.9998909135 up up correct
DAO-USD.CC GameDAO 20260402 0 0.0593248965 0.0621362111 0.0495488306 0.0516265302 5934035 0.0516265302 down down correct
DAPP-USD.CC LiquidApps 20260402 0 3.23527708E-5 3.470275943E-5 3.220575801E-5 3.451175697E-5 45 3.451175697E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260402 0 0.0134819546 0.0136343302 0.00793239087895 0.00834272827734 54578140 0.00834272827734 down down correct
DARA-USD.CC Immutable 20260402 0 0.00155517704393 0.00155517704393 0.00145436080984 0.00147026743387 0 0.00147026743387 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260402 0 0.00053469062667 0.00053688368528 0.00049006901408 0.00051990934868 5273 0.00051990934868 down up incorrect
DASH-USD.CC Dash 20260402 0 31.6272326842 31.9331220628 29.5736644158 30.1601041406 74930807 30.1601041406 down up incorrect
DBC-USD.CC DeepBrain Chain 20260402 0 0.00041894211025 0.00045752652587 0.00040485631124 0.00040494528085 11928 0.00040494528085 down down correct
DCR-USD.CC Decred 20260402 0 20.4130098991 20.7547779259 19.5297639627 19.8538174409 2991951 19.8538174409 down down correct
DEGO-USD.CC DeroGold 20260402 0 0.2793760771 0.2864145838 0.2673380153 0.2712175679 10267255 0.2712175679 down down correct
DEM-USD.CC Deutsche eMark 20260402 0 0.00136113371149 0.00268168528542 0.00132479537586 0.00200576481919 2199 0.00200576481919 up up correct
DENT-USD.CC Dent 20260402 0 0.00018264489674 0.00018480427012 0.00016611497371 0.00017812845366 4514124 0.00017812845366 down down correct
DEP-USD.CC DEAPcoin 20260402 0 0.00120293915967 0.00120293915967 0.00109518287708 0.00114231474227 531409 0.00114231474227 down down correct
DERI-USD.CC Deri Protocol 20260402 0 0.00289659663536 0.00292270715738 0.00264777388165 0.00284756792618 14262 0.00284756792618 down down correct
DERO-USD.CC Dero 20260402 0 0.1829422986 0.1845087031 0.180503696 0.1842313008 6223 0.1842313008 up up correct
DEUS-USD.CC DEUS Finance 20260402 0 2.914276047 2.914276047 2.7083108522 2.7531631819 0 2.7531631819 down down correct
DEXE-USD.CC DeXe 20260402 0 7.8747676141 8.2698193012 7.60878088 7.99252476 17687650 7.99252476 up up correct
DFD-USD.CC DefiDollar DAO 20260402 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260402 0 2.05306035E-5 2.05964884E-5 2.048023107E-5 2.048286011E-5 12 2.048286011E-5 down down correct
DFT-USD.CC DraftCoin 20260402 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260402 0 0.00412290296538 0.00416422857188 0.00395584517444 0.00403876065566 1696879 0.00403876065566 down down correct
DGC-USD.CC Digitalcoin 20260402 0 0.00137084662417 0.0013722965184 0.00131651362234 0.00133717654613 4 0.00133717654613 down down correct
DHT-USD.CC dHEDGE 20260402 0 0.0801388442 0.0801629773 0.0767954123 0.077835628 0 0.077835628 down down correct
DIA-USD.CC DIA 20260402 0 0.170564377 0.173755098 0.1659555092 0.1723760036 2437247 0.1723760036 up up correct
DIAMOND-USD.CC Diamond 20260402 0 1.4284359671 1.4415810914 1.3607350829 1.39815239 30731 1.39815239 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260402 0 9.617832629E-5 9.951028005E-5 9.616509057E-5 9.711812168E-5 34 9.711812168E-5 up up correct
DIP-USD.CC Dipper Network 20260402 0 0.00217559183696 0.00233072102565 0.0021657058261 0.00232077484773 56 0.00232077484773 up up correct
DKA-USD.CC dKargo 20260402 0 0.00546014338526 0.00653068514155 0.00535731288028 0.00578234232672 35856936 0.00578234232672 up up correct
DLC-USD.CC Dollarcoin 20260402 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260402 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260402 0 0.00777654718769 0.00785155341643 0.00716241453755 0.00735101138465 18835 0.00735101138465 down up incorrect
DODO-USD.CC DODO 20260402 0 0.014612126 0.0157209772 0.0146010321 0.0150326478 7003697 0.0150326478 up down incorrect
DOGE-USD.CC Dogecoin 20260402 0 0.0921911347 0.0925970171 0.0892293691 0.0903739971 1039856118 0.0903739971 down up incorrect
DOGEC-USD.CC DogeCash 20260402 0 0.00010126955905 0.00011494086745 9.706513432E-5 0.00011335101895 2 0.00011335101895 up down incorrect
DONUT-USD.CC Donut 20260402 0 0.00114436397757 0.001199033485 0.00110360980657 0.00113719801692 2407 0.00113719801692 down down correct
DOT-USD.CC Polkadot [IOU] 20260402 0 1.2550201248 1.2680986247 1.2052481003 1.2363569203 116348448 1.2363569203 down down correct
DPI-USD.CC DeFi Pulse Index 20260402 0 43.5891269422 43.7872300855 41.1257098143 41.5777513968 0 41.5777513968 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260402 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260402 0 0.0087804982487 0.0112011841 0.00817745466801 0.00925519324282 4973 0.00925519324282 up up correct
DSLA-USD.CC DSLA Protocol 20260402 0 3.014770402E-5 3.014770402E-5 3.010879425E-5 3.010879425E-5 0 3.010879425E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260402 0 0.00133783217432 0.00133873464229 0.00131063219811 0.00132342864622 0 0.00132342864622 down down correct
DUSK-USD.CC Dusk Network 20260402 0 0.1083326376 0.1189385405 0.1060797535 0.1079330617 14631717 0.1079330617 down up incorrect
DVI-USD.CC Dvision Network 20260402 0 0.00017712700005 0.00017725454175 0.00011744039484 0.00017676120444 0 0.00017676120444 down up incorrect
DYDX-USD.CC dYdX 20260402 0 0.0991885482 0.1001911712 0.0945579692 0.0961833678 6216399 0.0961833678 down down correct
DYP-USD.CC DeFi Yield Protocol 20260402 0 0.00215245132328 0.00215245132328 0.00206558056451 0.00206558056451 0 0.00206558056451 down down correct
EDRC-USD.CC EDRCoin 20260402 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260402 0 0.0250929917 0.0297663164 0.0225149704 0.0225149704 0 0.0225149704 down down correct
EGG-USD.CC Nestree 20260402 0 0.00253206899225 0.00261696169513 0.00248319632039 0.00249859815825 9489 0.00249859815825 down down correct
EGLD-USD.CC Elrond 20260402 0 3.8261255999 3.8536313605 3.6217027005 3.6865746165 6544839 3.6865746165 down down correct
ELF-USD.CC aelf 20260402 0 0.0783728497 0.0787114218 0.077398128 0.0779570513 1002501 0.0779570513 down down correct
ELON-USD.CC Dogelon Mars 20260402 0 3.946861E-8 3.985549E-8 3.666526E-8 3.752105E-8 3275578 3.752105E-8 down down correct
EMC-USD.CC Emercoin 20260402 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260402 0 0.0209097229 0.0218208821 0.0198882625 0.0203385123 19021939 0.0203385123 down up incorrect
ENS-USD.CC Ethereum Name Service 20260402 0 5.7221963081 5.7699781099 5.4371076452 5.5164910779 18935555 5.5164910779 down up incorrect
ENT-USD.CC Eternity 20260402 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260402 0 0.0786319592 0.0799369672 0.0752615532 0.0765423163 89286 0.0765423163 down up incorrect
EOSDAC-USD.CC eosDAC 20260402 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260402 0 0.4515875993 0.4526497632 0.4498405295 0.4505991118 4242 0.4505991118 down down correct
ERG-USD.CC Ergo 20260402 0 0.294077879 0.2947649063 0.284785422 0.2878714396 157847 0.2878714396 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260402 0 7.03471378E-6 7.53631956E-6 7.00274765E-6 7.50415888E-6 4 7.50415888E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260402 0 0.00023825311491 0.00025533744893 0.00023717047944 0.00025415237688 1 0.00025415237688 up up correct
ETC-USD.CC Ethereum Classic 20260402 0 8.1883373907 8.2533437031 7.8147895605 7.8730713243 53720218 7.8730713243 down down correct
ETH-USD.CC Ethereum 20260402 0 2138.7236328125 2158.1577148438 2016.9899902344 2056.8525390625 18847170816 2056.8525390625 down down correct
ETHIX-USD.CC EthicHub 20260402 0 0.1631026808 0.1631490848 0.1576423701 0.1589318256 1134 0.1589318256 down down correct
ETHM-USD.CC Ethereum Meta 20260402 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260402 0 0.25101900100708 0.25415098667145 0.24105200171471 0.24755300581455 3928120 0.24755300581455 down down correct
ETN-USD.CC Electroneum 20260402 0 0.0010197426495 0.00102177985027 0.00100244721069 0.00100958149031 286898 0.00100958149031 down down correct
EUC-USD.CC Eurocoin 20260402 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260402 0 1.2119099792 1.2267459231 1.2119099792 1.2166092748 0 1.2166092748 up up correct
EVIL-USD.CC Evil Coin 20260402 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260402 0 0.4629690191 0.4808703563 0.4484318738 0.4662848544 354896 0.4662848544 up up correct
EXM-USD.CC EXMO Coin 20260402 0 0.00523790371528 0.00523969933573 0.00519494213145 0.0052008867895 3236136 0.0052008867895 down down correct
eXRD-USD.CC E-RADIX 20260402 0 0.00119198077397 0.00119198077397 0.00117685579176 0.0011769064162 308 0.0011769064162 down down correct
FARM-USD.CC Harvest Finance 20260402 0 11.4079814136 11.9052934541 11.0255592104 11.5608770296 1193827 11.5608770296 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260402 0 0.3623977344 0.3628094949 0.3549508727 0.3560695566 2269748 0.3560695566 down down correct
FET-USD.CC Fetch.AI 20260402 0 0.239689065 0.2456213894 0.2233402567 0.2279346876 131089993 0.2279346876 down down correct
FIDA-USD.CC Bonfida 20260402 0 0.0152041786 0.0259617171 0.0150194965 0.0195645171 145460395 0.0195645171 up up correct
FIL-USD.CC Filecoin [Futures] 20260402 0 0.8364655973 0.8438767108 0.8022893612 0.816585844 86160113 0.816585844 down down correct
FIN-USD.CC FENNIECOIN 20260402 0 2.899292873E-5 2.899882969E-5 2.79858447E-5 2.899544771E-5 54076 2.899544771E-5 up up correct
FIO-USD.CC FIO Protocol 20260402 0 0.00632123273082 0.00658054448853 0.00617895356714 0.00634018047828 5061243 0.00634018047828 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260402 0 0.00094495466577 0.00118473692967 0.00094470617729 0.00103622737826 13410 0.00103622737826 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260402 0 0.0118895499 0.0120709252 0.0118614571 0.0119215375 1754651 0.0119215375 up up correct
FIRO-USD.CC Firo 20260402 0 0.616608056 0.6317840467 0.6001900178 0.6274809211 271289 0.6274809211 up up correct
FIS-USD.CC Stafi 20260402 0 0.0136772471 0.0360083821 0.0116211867 0.01227036 421399 0.01227036 down down correct
FLIXX-USD.CC Flixxo 20260402 0 0.0081817358956 0.00876842081258 0.00814455763054 0.00872772482166 0 0.00872772482166 up up correct
FLM1-USD.CC Flamingo 20260402 0 0.00651465982697 0.00712804559721 0.0026867778591 0.00268841718375 177803 0.00268841718375 down down correct
FLOKI-USD.CC Floki Inu 20260402 0 2.777117415E-5 2.805082961E-5 2.617497508E-5 2.655074691E-5 25633587 2.655074691E-5 down down correct
FLOW-USD.CC Flow 20260402 0 0.0295543722 0.0302984565 0.0287511305 0.0295472588 10855569 0.0295472588 down down correct
FOR-USD.CC The Force Protocol 20260402 0 3.426087909E-5 3.451924206E-5 3.421363906E-5 3.450767559E-5 496 3.450767559E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260402 0 0.2722674652 0.2783350065 0.2469214398 0.2495427658 780832 0.2495427658 down down correct
FOX-USD.CC SmartFox 20260402 0 0.00649872930021 0.00655215256449 0.00621847173527 0.00630382199724 26531 0.00630382199724 down down correct
FRAX-USD.CC Frax 20260402 0 0.9910497475 0.991501372 0.9893700848 0.9909153734 108136 0.9909153734 down down correct
FRC-USD.CC Freicoin 20260402 0 0.00481926293169 0.00481926293169 0.0046077976782 0.00468011791144 65 0.00468011791144 down down correct
FREE-USD.CC FREE Coin 20260402 0 3.042292E-8 3.065434E-8 2.867932E-8 2.97839E-8 303332 2.97839E-8 down down correct
FRN-USD.CC Francs 20260402 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260402 0 0.0136647543 0.0136650389 0.0128587774 0.0130161926 0 0.0130161926 down up incorrect
FRST-USD.CC FirstCoin 20260402 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260402 0 2.699985203E-5 2.699985203E-5 2.47546384E-5 2.488546662E-5 0 2.488546662E-5 down up incorrect
FSCC-USD.CC Fisco 20260402 0 0.0597818844 0.059815335 0.0586093904 0.0586238894 17 0.0586238894 down up incorrect
FSN-USD.CC Fusion 20260402 0 0.0169959361 0.0170002409 0.0164473483 0.0169967349 5528 0.0169967349 up down incorrect
FTC-USD.CC Feathercoin 20260402 0 0.00136113371149 0.0013722965184 0.00131651362234 0.00133717654613 2 0.00133717654613 down down correct
FTT-USD.CC FTX Token 20260402 0 0.3039277415 0.3046399311 0.2856589169 0.2922144267 3573331 0.2922144267 down down correct
FTX-USD.CC FintruX Network 20260402 0 0.00034342782609 0.0003680538869 0.00034186727086 0.00036634567535 6 0.00036634567535 up down incorrect
FUN-USD.CC FunFair 20260402 0 0.00124572307809 0.00140758301817 0.00122341421271 0.00136843170002 5872024 0.00136843170002 up down incorrect
FUSE-USD.CC Fuse Network 20260402 0 0.00339613387667 0.00340337409725 0.0032824242431 0.0033088893916 208888 0.0033088893916 down up incorrect
FXS-USD.CC Frax Share USD 20260402 0 0.4138733665 0.4314803819 0.4082029401 0.4229611488 3004198 0.4229611488 up up correct
FYD-USD.CC FYDcoin 20260402 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260402 0 2.0129151054 2.0588310187 1.9749423005 1.9928566676 899377 1.9928566676 down down correct
GALA-USD.CC Gala 20260402 0 0.00293195647312 0.00294845444431 0.00280931273 0.00285582294116 11904458 0.00285582294116 down down correct
GAME-USD.CC GameCredits 20260402 0 0.00033533361688 0.00033533361688 0.00033529263775 0.00033529263775 0 0.00033529263775 down down correct
GAS-USD.CC Gas 20260402 0 1.621641411 1.639686357 1.5532149203 1.578629203 5606856 1.578629203 down down correct
GB-USD.CC GoldBlocks 20260402 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260402 0 6.6384432029 6.6384432029 5.0592137659 5.2781315328 6438 5.2781315328 down down correct
GEEQ-USD.CC GEEQ 20260402 0 0.0153950397 0.0155050555 0.0152974068 0.0153296213 181713 0.0153296213 down up incorrect
GENE1-USD.CC Genopets 20260402 0 0.00203456881349 0.0020440990179 0.00197222070647 0.00198391505331 193 0.00198391505331 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260402 0 1361.3006249182 1361.3006249182 1315.508440142 1327.9185425705 0 1327.9185425705 down down correct
GHOST-USD.CC Ghost 20260402 0 0.0199827494 0.0206090536 0.0193879236 0.0193897966 0 0.0193897966 down up incorrect
GHST-USD.CC Aavegotchi 20260402 0 0.0785027456 0.0791335876 0.0730118735 0.073440326 545850 0.073440326 down up incorrect
GLC-USD.CC GoldCoin 20260402 0 0.00230352901379 0.00256156197982 0.00214842348889 0.0021755106847 83 0.0021755106847 down up incorrect
GLEEC-USD.CC Gleec Coin 20260402 0 0.0269773397 0.0269773397 0.0269773397 0.0269773397 0 0.0269773397
GLM-USD.CC Golem 20260402 0 0.128316432 0.1303289068 0.1230986548 0.1249867954 6510364 0.1249867954 down down correct
GLMR-USD.CC Moonbeam 20260402 0 0.0105190179 0.0106028715 0.0099367018676 0.0103698066 1745802 0.0103698066 down down correct
GM-USD.CC GM 20260402 0 5.34869547E-6 5.42915845E-6 5.27738974E-6 5.40915076E-6 52418 5.40915076E-6 up up correct
GMX11857-USD.CC GMX 20260402 0 6.4089783991 6.4251437856 6.1834522909 6.2122457679 4888314 6.2122457679 down down correct
GNO-USD.CC Gnosis 20260402 0 123.7369080645 124.1686533691 117.0874977122 120.4916168287 2138965 120.4916168287 down down correct
GNX-USD.CC Genaro Network 20260402 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260402 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260402 0 0.00140363390841 0.00140363390841 0.00137508445632 0.00139144828673 0 0.00139144828673 down down correct
GRIN-USD.CC Grin 20260402 0 0.0403730175 0.0411077483 0.0399401998 0.0405230086 11822 0.0405230086 up down incorrect
GRLC-USD.CC Garlicoin 20260402 0 0.00476660390241 0.00476660390241 0.00476660390241 0.00476660390241 0 0.00476660390241
GRS-USD.CC Groestlcoin 20260402 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260402 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260402 0 6.585339943 6.6167946437 6.434542507 6.4504470499 2478679 6.4504470499 down down correct
GTO-USD.CC Gifto 20260402 0 1.826084616E-5 1.856492386E-5 1.826084616E-5 1.856492386E-5 0 1.856492386E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260402 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260402 0 0.00528909905149 0.00528909905149 0.00497835508306 0.00497835508306 0 0.00497835508306 down down correct
GUSD-USD.CC Gemini Dollar 20260402 0 1.0000785003 1.0017025668 0.9975121142 0.9998913527 2926618 0.9998913527 down down correct
GXC-USD.CC GXChain 20260402 0 0.3260317648 0.335374084 0.3251074663 0.3258887406 0 0.3258887406 down down correct
HAKKA-USD.CC Hakka Finance 20260402 0 0.00205987731809 0.00205987731809 0.00204819427417 0.00204915953765 1 0.00204915953765 down down correct
HARD-USD.CC HARD Protocol 20260402 0 0.00094887601224 0.00094887601224 0.00094887601224 0.00094887601224 0 0.00094887601224
HBAR-USD.CC Hedera Hashgraph 20260402 0 0.0884558901 0.0895032191 0.0850133133 0.0879200501 73055901 0.0879200501 down down correct
HBD-USD.CC Hive Backed Dollar 20260402 0 0.8823741789 0.8878134879 0.8555030443 0.8796743214 273 0.8796743214 down down correct
HBN-USD.CC HoboNickels 20260402 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260402 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260402 0 0.0001423297921 0.00014233027086 0.00013464078643 0.00013795807805 16 0.00013795807805 down down correct
HEDG-USD.CC HedgeTrade 20260402 0 0.00010203036902 0.00797168028349 6.634021073E-5 9.949926404E-5 1 9.949926404E-5 down down correct
HEGIC-USD.CC HEGIC 20260402 0 0.0146784315 0.0149573268 0.0141645264 0.0144662929 14 0.0144662929 down down correct
HELMET-USD.CC Helmet Insure 20260402 0 0.00211804662883 0.00211804662883 0.00198716342176 0.00201175722553 0 0.00201175722553 down down correct
HEX-USD.CC HEX 20260402 0 0.00070084296949 0.00070366954329 0.00062247210633 0.00063339583936 63599 0.00063339583936 down down correct
HEZ-USD.CC Hermez Network 20260402 0 3.2116164286 3.2116164286 3.1625672238 3.1912830013 0 3.1912830013 down down correct
HGET-USD.CC Hedget 20260402 0 0.0630738362 0.0631104255 0.0621791508 0.0628776214 67279 0.0628776214 down down correct
HIBS-USD.CC Hiblocks 20260402 0 6.8960471E-6 1.119702166E-5 5.20773978E-6 5.86720718E-6 35248 5.86720718E-6 down down correct
HIGH-USD.CC Highstreet 20260402 0 0.12661799788475 0.13043400645256 0.12319999933243 0.12812000513077 4121243 0.12812000513077 up up correct
HMQ-USD.CC Humaniq 20260402 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260402 0 0.00517101262823 0.00556136117103 0.00500275870742 0.00526723138619 6935 0.00526723138619 up up correct
HNST-USD.CC Honest 20260402 0 0.00194839700055 0.00200448175788 0.00187968951488 0.00194437324884 0 0.00194437324884 down down correct
HNT-USD.CC Helium 20260402 0 1.0691853463 1.0735431568 1.0274892287 1.0326584964 2406179 1.0326584964 down down correct
HNY-USD.CC Honey 20260402 0 1.0326794143 1.0335902821 1.0053760419 1.0128779148 0 1.0128779148 down down correct
HOGE-USD.CC Hoge Finance 20260402 0 4.41837945E-6 4.41837945E-6 4.18847273E-6 4.36548611E-6 0 4.36548611E-6 down down correct
HOPR-USD.CC HOPR 20260402 0 0.0206746691 0.020725689 0.0199193231 0.0202380008 127524 0.0202380008 down down correct
HOT-USD.CC Hydro Protocol 20260402 0 0.00041070179809 0.0004151405284 0.00039342542634 0.00040265170026 0 0.00040265170026 down down correct
HOT1-USD.CC Holo 20260402 0 0.00041247839355 0.00041667619528 0.00039423377249 0.00040365509371 5587892 0.00040365509371 down down correct
HPY-USD.CC Hyper Pay 20260402 0 0.00030805486656 0.00031206443963 0.00029421115738 0.00030640400253 31465 0.00030640400253 down up incorrect
HT-USD.CC Huobi Token 20260402 0 0.1077669533 0.1779019975 0.1062635797 0.1758799776 16298 0.1758799776 up up correct
HTR-USD.CC Hathor Network 20260402 0 0.00447985437092 0.00489447589958 0.00447322229423 0.0048336432141 368578 0.0048336432141 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260402 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260402 0 0.0976224748 0.098325277 0.0941380841 0.0949845908 151821 0.0949845908 down down correct
HUSH-USD.CC Hush 20260402 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260402 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260402 0 0.00231425110315 0.00231426093828 0.00223894553075 0.00224232180306 0 0.00224232180306 down down correct
HYDRA-USD.CC HYDRA 20260402 0 0.0339148515 0.0339527175 0.0332012018 0.0333146108 89322 0.0333146108 down down correct
HYVE-USD.CC Hyve 20260402 0 0.00036260545203 0.00036260545203 0.00035725440957 0.00035725440957 0 0.00035725440957 down down correct
IBANK-USD.CC iBank 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260402 0 0.00072621898167 0.00072641231807 0.00072289041347 0.0007242793091 144145 0.0007242793091 down down correct
ICHI-USD.CC ICHI 20260402 0 0.1090401277 0.1090547927 0.1060374064 0.1063540025 0 0.1063540025 down down correct
ICOB-USD.CC ICOBID 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260402 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260402 0 2.2706028425 2.2975408969 2.1990267731 2.2465708832 49430699 2.2465708832 down down correct
ICX-USD.CC ICON 20260402 0 0.0354584402 0.035806169 0.0339362715 0.0352696421 1366466 0.0352696421 down down correct
ID-USD.CC Infinite Divs 20260402 0 0.00431734663838 0.00431748785496 0.00431733930316 0.00431748785496 0 0.00431748785496 up up correct
IDEX-USD.CC IDEX 20260402 0 0.00220345130897 0.00222829586325 0.00200181083738 0.00208997678823 479503 0.00208997678823 down down correct
IDLE-USD.CC IDLE 20260402 0 0.00042274610035 0.00045305980932 0.00042082511845 0.00045095706833 2 0.00045095706833 up up correct
IETHEREUM-USD.CC iEthereum 20260402 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260402 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260402 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260402 0 3.9586694031 3.9700997155 3.67725021 3.7041534299 8208071 3.7041534299 down up incorrect
IMS-USD.CC Independent Money System 20260402 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260402 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260402 0 0.2419160013 0.2749559015 0.2418973219 0.2508584259 55375 0.2508584259 up up correct
INJ-USD.CC Injective Protocol 20260402 0 2.8699466377 2.8959826657 2.7312239489 2.7433905785 56540725 2.7433905785 down down correct
INXT-USD.CC Internxt 20260402 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260402 0 25.4669425684 25.4669425684 24.3659566625 24.5463111212 0 24.5463111212 down down correct
IOST-USD.CC IOST 20260402 0 0.00110176708409 0.00111542202723 0.00105203801584 0.00105991569586 5427419 0.00105991569586 down down correct
IOTX-USD.CC IoTeX 20260402 0 0.00453934629334 0.0045660643096 0.00437052347268 0.00444141774728 2019183 0.00444141774728 down down correct
IQ-USD.CC Everipedia 20260402 0 0.00104269615914 0.00104537908149 0.00101081603313 0.00101888455796 1552771 0.00101888455796 down down correct
IRIS-USD.CC IRISnet 20260402 0 0.00038089793466 0.00399898569467 0.00031282593468 0.00033057483752 109927 0.00033057483752 down down correct
ISIKC-USD.CC Isiklar Coin 20260402 0 0.2292451857 0.2299032577 0.2290949924 0.2292559595 412868 0.2292559595 up up correct
ITAM-USD.CC ITAM Games 20260402 0 0.00670476899542 0.00670476899542 0.0063765276115 0.0063765276115 0 0.0063765276115 down down correct
IXC-USD.CC Ixcoin 20260402 0 0.0321158624 0.0398710201 0.0321158624 0.0334294137 9 0.0334294137 up up correct
JADE-USD.CC Jade Currency 20260402 0 0.00030567748406 0.00030567748406 0.00029260777397 0.00029260777397 0 0.00029260777397 down down correct
JASMY-USD.CC JasmyCoin 20260402 0 0.00540399137995 0.00545463705453 0.00523319035907 0.00524855553857 10846415 0.00524855553857 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260402 0 0.0073186365887 0.00744383325858 0.00727208530736 0.00743236028773 0 0.00743236028773 up down incorrect
JFC-USD.CC JFIN 20260402 0 0.0582429964 0.0583000921 0.0518298911 0.0545544775 13189 0.0545544775 down up incorrect
JFI-USD.CC JackPool finance 20260402 0 6.4721056794 6.4877053517 6.4681082822 6.4861235478 9452 6.4861235478 up down incorrect
JGN-USD.CC Juggernaut 20260402 0 0.0013447583544 0.0013447583544 0.00129807926027 0.00129807926027 0 0.00129807926027 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260402 0 0.0007879394584 0.00084443996167 0.00078435901748 0.00084052074728 6 0.00084052074728 up down incorrect
JST-USD.CC JUST 20260402 0 0.0629040298 0.06553434 0.0625389041 0.0647498377 35406630 0.0647498377 up up correct
JULD-USD.CC JulSwap 20260402 0 0.00016995854774 0.00016999313956 0.00016990942853 0.00016997331415 55772 0.00016997331415 up up correct
JUP-USD.CC Jupiter 20260402 0 0.00027205885885 0.00027763723153 1.362783492E-5 0.00026506490338 0 0.00026506490338 down down correct
JUV-USD.CC Juventus Fan Token 20260402 0 0.4962313708 0.4976816212 0.4833034415 0.4866443822 3082869 0.4866443822 down down correct
KAI-USD.CC kaicoin 20260402 0 0.00059836164761 0.00065458721637 0.00059214035391 0.00065355908652 8587 0.00065355908652 up up correct
KAN-USD.CC BitKan 20260402 0 0.00062185131064 0.00062197032875 0.00061273204471 0.00061394790835 91887 0.00061394790835 down down correct
KAVA-USD.CC Kava 20260402 0 0.0532982294 0.053882839 0.050564749 0.0515388652 4418151 0.0515388652 down down correct
KCS-USD.CC KuCoin Shares 20260402 0 8.1263638569 8.1797708477 7.8195809644 8.0167831529 6589673 8.0167831529 down down correct
KDA-USD.CC Kadena 20260402 0 0.0136659083 0.0136879591 0.0119815722 0.0124045368 38247 0.0124045368 down down correct
KDAG-USD.CC King DAG 20260402 0 0.0004723386668 0.0004723386668 0.00041104138194 0.00047136321184 0 0.00047136321184 down down correct
KDG-USD.CC Kingdom Game 4.0 20260402 0 2.621236749E-5 2.621236749E-5 2.539202244E-5 2.567934776E-5 0 2.567934776E-5 down down correct
KEEP-USD.CC Keep network 20260402 0 0.097417918 0.1018104694 0.0805791386 0.0835244347 11023 0.0835244347 down down correct
KEX-USD.CC Kira Network 20260402 0 0.00425839313345 0.00425839313345 0.00409510129196 0.00412442013445 0 0.00412442013445 down down correct
KEYFI-USD.CC KeyFi 20260402 0 0.0102839873 0.0102839873 0.00976624889697 0.00990497849603 0 0.00990497849603 down down correct
KIN-USD.CC Kin 20260402 0 7.6080422E-7 7.9019522E-7 7.460682E-7 7.480025E-7 58572 7.480025E-7 down down correct
KISHU-USD.CC Kishu Inu 20260402 0 3.055E-11 3.063E-11 2.885E-11 2.93E-11 144166 2.93E-11 down down correct
KLAY-USD.CC Klaytn 20260402 0 0.0473726411 0.0494492121 0.0470410802 0.0491143701 7051 0.0491143701 up up correct
KLIMA-USD.CC Klima DAO 20260402 0 0.0437625418 0.0437625418 0.0418024699 0.0429835711 0 0.0429835711 down down correct
KLV-USD.CC Klever 20260402 0 0.00109183161897 0.00109242410963 0.00108096062291 0.00108468795053 188521 0.00108468795053 down down correct
KMD-USD.CC Komodo 20260402 0 0.005366198306 0.00555152853 0.00395761714222 0.00400802763971 173845 0.00400802763971 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260402 0 0.1400682076 0.1401158451 0.1300896049 0.1316475522 5662408 0.1316475522 down down correct
KOBO-USD.CC Kobocoin 20260402 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260402 0 0.9946696225 1.0765232003 0.9787319793 1.0212019365 4415 1.0212019365 up up correct
KRL-USD.CC Kryll 20260402 0 0.1456288922 0.1457896928 0.1433863256 0.1440755393 27210 0.1440755393 down down correct
KSM-USD.CC Kusama 20260402 0 4.2628699238 4.3158899891 4.0497644909 4.2430770812 7274462 4.2430770812 down down correct
KTON-USD.CC Darwinia Commitment Token 20260402 0 1.6517717569 1.6518872946 1.5093996084 1.5537900406 9405 1.5537900406 down down correct
KUJI-USD.CC Kujira 20260402 0 0.0200698804 0.0218025317 0.0192158896 0.0209807524 0 0.0209807524 up up correct
KURT-USD.CC Kurrent 20260402 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260402 0 0.00068056685575 0.0006861482592 0.00065825681117 0.00066858827306 408 0.00066858827306 down down correct
LAYER-USD.CC UniLayer 20260402 0 0.00111813114134 0.00111813114134 0.00106161989039 0.00106161989039 0 0.00106161989039 down down correct
LAZIO-USD.CC Lazio Fan Token 20260402 0 0.6762715763 0.6846475988 0.6542381454 0.6758317201 3221958 0.6758317201 down down correct
LBK-USD.CC Liberbank 20260402 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260402 0 0.00204170056724 0.0020584447776 0.00197477043351 0.00200576481919 7 0.00200576481919 down up incorrect
LCX-USD.CC LCX 20260402 0 0.0423102874 0.0426374765 0.0385065651 0.0399519975 126297 0.0399519975 down up incorrect
LDO-USD.CC Leonardo SPA 20260402 0 0.3347560404 0.3374783326 0.3090344326 0.314165111 51538829 0.314165111 down down correct
LET-USD.CC LinkEye 20260402 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260402 0 5.3627721E-7 5.3627721E-7 5.3627721E-7 5.3627721E-7 0 5.3627721E-7
LIKE-USD.CC LikeCoin 20260402 0 0.00166323307277 0.00166323307277 0.00112479872937 0.00153723579222 0 0.00153723579222 down down correct
LINEAR-USD.CC Linear 20260402 0 1.273321355E-5 1.273321355E-5 1.23482734E-5 1.24122276E-5 31 1.24122276E-5 down down correct
LINK-USD.CC Chainlink 20260402 0 8.9378432974 8.9989831058 8.4353560318 8.6284611437 672845433 8.6284611437 down down correct
LINKA-USD.CC LINKA 20260402 0 0.00023823374401 0.00024014503183 0.00023029070327 0.00023411331782 329 0.00023411331782 down down correct
LIT1-USD.CC Litentry 20260402 0 0.0841612801 0.0856239145 0.0793372337 0.0793373805 7156 0.0793373805 down down correct
LIVE-USD.CC Live Stars 20260402 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260402 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260402 0 0.280958509 0.281040736 0.2674144092 0.2716156984 9036 0.2716156984 down up incorrect
LOOKS-USD.CC LooksRare 20260402 0 0.0004198659525 0.00042127479142 0.00036124063058 0.00039546171769 787035 0.00039546171769 down up incorrect
LOOM-USD.CC Loom Network 20260402 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260402 0 2.0835332867 2.0953872162 1.9855343004 2.0188177225 10880177 2.0188177225 down down correct
LRC-USD.CC Loopring 20260402 0 0.0192101385 0.0193874611 0.0178760858 0.0180615966 5752377 0.0180615966 down down correct
LSK-USD.CC Lisk 20260402 0 0.121562403 0.1222897995 0.1162992733 0.11848211 2641535 0.11848211 down down correct
LTC-USD.CC Litecoin 20260402 0 53.8057475147 54.0774265209 51.4784544151 52.2601737748 280225201 52.2601737748 down up incorrect
LTCR-USD.CC Litecred 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260402 0 0.00252477382166 0.00277797066887 0.00244916007362 0.00277565432852 20049 0.00277565432852 up up correct
LTX-USD.CC Lattice Token 20260402 0 0.0112473403 0.0113543211 0.0108828624 0.011007994 58445 0.011007994 down down correct
LUN-USD.CC Lunyr 20260402 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260402 0 0.0554192722 0.0557775176 0.0530930815 0.0536704122 6321375 0.0536704122 down down correct
MAN-USD.CC Matrix AI Network 20260402 0 0.0014272444969 0.00165200142539 0.0014024353338 0.00143074493532 32238 0.00143074493532 up up correct
MANA-USD.CC Decentraland 20260402 0 0.0878087599 0.0885590831 0.0844125547 0.0849517545 17658690 0.0849517545 down down correct
MANNA-USD.CC Manna 20260402 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260402 0 0.00330290191266 0.003323860105 0.00320085182306 0.00320741067612 366071 0.00320741067612 down down correct
MAPS-USD.CC MAPS 20260402 0 0.00171728639403 0.00172933321717 0.0016189083992 0.0016189083992 18 0.0016189083992 down down correct
MARSCOIN-USD.CC Marscoin 20260402 0 0.0343920453 0.0344304082 0.0343283965 0.0343997799 4528 0.0343997799 up up correct
MASQ-USD.CC MASQ 20260402 0 0.0143531391 0.0143560741 0.0130714078 0.0140574796 0 0.0140574796 down down correct
MATH-USD.CC MATH 20260402 0 0.0251984825 0.0447474012 0.0244089439 0.0293992445 3546921 0.0293992445 up up correct
MATTER-USD.CC AntiMatter 20260402 0 0.0025421487239 0.00254277645394 0.00242860771817 0.00244736929364 9641 0.00244736929364 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260402 0 0.2868851676 0.2874891476 0.2844015183 0.2852159203 38285 0.2852159203 down down correct
MAX-USD.CC Maxcoin 20260402 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260402 0 0.00093918585175 0.00094479983695 0.00091290228575 0.00092813591982 6398227 0.00092813591982 down down correct
MBOX-USD.CC Mobox 20260402 0 0.0140268786 0.0140664543 0.0127450143 0.0130456375 4331284 0.0130456375 down down correct
MCB-USD.CC MCDEX 20260402 0 1.7969241713 1.7969241713 1.7397295557 1.7760027797 0 1.7760027797 down down correct
MDX-USD.CC Mdex 20260402 0 0.00066187190797 0.00066187355804 0.0006242375874 0.00062445768817 9667 0.00062445768817 down down correct
MED-USD.CC MediBloc 20260402 0 0.00212358303795 0.00212895137697 0.00207386009922 0.0021027258319 91738 0.0021027258319 down down correct
MEME-USD.CC Memetic - PepeCoin 20260402 0 0.00053632378235 0.00053646396704 0.00050264129181 0.00051037780461 13313 0.00051037780461 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260402 0 0.00053632378235 0.00053646396704 0.00050264129181 0.00051037780461 13313 0.00051037780461 down down correct
META-USD.CC Metadium 20260402 0 0.00950624035075 0.00959006080135 0.00921392495006 0.00932460698454 159529 0.00932460698454 down down correct
METIS-USD.CC MetisDAO 20260402 0 2.8943954452 2.9081976164 2.7554389072 2.7886502061 2853782 2.7886502061 down down correct
MFT-USD.CC Mainframe 20260402 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260402 0 3.316175E-8 3.316175E-8 3.12226E-8 3.185647E-8 0 3.185647E-8 down down correct
MINA-USD.CC Mina 20260402 0 0.0596746388 0.0596746388 0.0557211196 0.0559362449 14926171 0.0559362449 down down correct
MIOTA-USD.CC IOTA 20260402 0 0.0589698293 0.0604310527 0.0577499352 0.0590525869 20310624 0.0590525869 up up correct
MIRROR-USD.CC Mirror Protocol 20260402 0 0.00513779909857 0.00513797714677 0.00477867315434 0.00485736930383 4634 0.00485736930383 down down correct
MITH-USD.CC Mithril 20260402 0 1.608777698E-5 1.849477569E-5 1.459312675E-5 1.725617269E-5 0 1.725617269E-5 up up correct
MIX-USD.CC MixMarvel 20260402 0 3.64249668E-6 3.67853838E-6 3.61712643E-6 3.62151064E-6 13155 3.62151064E-6 down down correct
MKR-USD.CC Maker 20260402 0 1785.2345114067 1785.5637579293 1718.1984682344 1750.2058631729 126360 1750.2058631729 down down correct
MLN-USD.CC Melon 20260402 0 3.1775790645 3.3877268145 3.1478821874 3.2560598803 5687205 3.2560598803 up up correct
MMO-USD.CC MMOCoin 20260402 0 6.40276142E-6 6.40276142E-6 5.75689494E-6 5.75689494E-6 0 5.75689494E-6 down down correct
MNTP-USD.CC GoldMint 20260402 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260402 0 0.1249444714 0.126008983 0.1214252667 0.1250727999 13629 0.1250727999 up up correct
MOBI-USD.CC Mobius 20260402 0 0.00071790079991 0.00071796574926 0.0003118769364 0.00031792948531 0 0.00031792948531 down down correct
MOC-USD.CC Moss Coin 20260402 0 0.026910672 0.0271538578 0.0265256425 0.027020936 91290 0.027020936 up up correct
MODX-USD.CC MODEL-X-coin 20260402 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260402 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260402 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260402 0 0.0627365746 0.0633345454 0.0611346537 0.062181221 5870 0.062181221 down down correct
MONAVALE-USD.CC Monavale 20260402 0 42.6827640456 46.438436263 42.6680765307 45.5310980421 1 45.5310980421 up up correct
MORPHER-USD.CC Morpher 20260402 0 0.00086247251152 0.00086247251152 0.0006647794449 0.00066944948728 0 0.00066944948728 down up incorrect
MOTO-USD.CC Motocoin 20260402 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260402 0 1.3120179037 1.3410636218 1.1787640922 1.1822459147 5026596 1.1822459147 down up incorrect
MPH-USD.CC Chasyr Token 20260402 0 0.0129449652 0.0138732054 0.0128861426 0.0138088171 27 0.0138088171 up down incorrect
MRPH-USD.CC Morpheus Network 20260402 0 0.0195416823 0.0197876017 0.0183345542 0.0186272396 0 0.0186272396 down down correct
MRX-USD.CC Metrix 20260402 0 1.612289508E-5 2.141218651E-5 1.560763898E-5 1.596805116E-5 53 1.596805116E-5 down down correct
MST-USD.CC MustangCoin 20260402 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260402 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260402 0 0.0300381667 0.0321424456 0.0299016716 0.0320426932 7 0.0320426932 up up correct
MTL-USD.CC Metal 20260402 0 0.2772090759 0.2796993428 0.2695548098 0.2741205883 894302 0.2741205883 down down correct
MTLX-USD.CC Mettalex 20260402 0 0.030564216 0.030564216 0.0288957767 0.0292051279 0 0.0292051279 down down correct
MTRG-USD.CC Meter Governance 20260402 0 0.0200003652 0.0202558626 0.0196579869 0.0199853839 70831 0.0199853839 down down correct
MTV-USD.CC MultiVAC 20260402 0 0.00018393869783 0.00018468458796 0.00017857111937 0.0001789145682 116510 0.0001789145682 down down correct
MULTI-USD.CC Multichain 20260402 0 0.1985950879 0.3515800365 0.1948505509 0.2078246713 38465 0.2078246713 up up correct
MUSE-USD.CC Muse 20260402 0 0.3032587003 0.317561661 0.2880691139 0.2945601969 10297 0.2945601969 down down correct
MUST-USD.CC Must 20260402 0 0.3264277558 0.3264277558 0.3264277558 0.3264277558 0 0.3264277558
MX-USD.CC MX Token 20260402 0 1.7987871564 1.7999076723 1.7804021448 1.7863202649 8302094 1.7863202649 down down correct
MXC-USD.CC Machine Xchange Coin 20260402 0 0.00069211134173 0.00069461050674 0.00064644169925 0.00064849063379 1561 0.00064849063379 down down correct
MYST-USD.CC Mysterium 20260402 0 0.147668802 0.1493095981 0.1441030198 0.1459331206 80391 0.1459331206 down down correct
NAS-USD.CC Nebulas 20260402 0 3.999024653E-5 3.999809188E-5 3.997868907E-5 3.999457849E-5 1990 3.999457849E-5 up down incorrect
NAV-USD.CC NavCoin 20260402 0 0.0324405387 0.0327895027 0.0315244359 0.0322290255 59639 0.0322290255 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260402 0 0.00861880904622 0.00876008641273 0.00835724127736 0.00867782738878 9873 0.00867782738878 up down incorrect
NCDT-USD.CC Nuco.cloud 20260402 0 0.0111168727 0.0111210327 0.0106844774 0.0107590457 11720 0.0107590457 down down correct
NCT-USD.CC PolySwarm 20260402 0 0.00617732218865 0.00624248899135 0.006093408139 0.00612860144894 134872 0.00612860144894 down down correct
NDX-USD.CC nDEX 20260402 0 0.00151625402227 0.00162497952704 0.00150936407928 0.00161743767276 6 0.00161743767276 up up correct
NEAR-USD.CC NEAR Protocol 20260402 0 1.1898436813 1.2040152137 1.1434500241 1.1615600149 187254936 1.1615600149 down up incorrect
NEO-USD.CC NEO 20260402 0 2.7793281564 2.8020339328 2.6331028675 2.6507617855 15992635 2.6507617855 down up incorrect
NEST-USD.CC Nest Protocol 20260402 0 0.00018195649282 0.00018200408146 0.00018190303525 0.00018196504416 411865 0.00018196504416 up down incorrect
NETKO-USD.CC Netko 20260402 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260402 0 0.00381087984336 0.00528417742168 0.00328986718951 0.00334478669114 33 0.00334478669114 down down correct
NEVA-USD.CC NevaCoin 20260402 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260402 0 0.00161759570561 0.00162350989507 0.00159458261497 0.00159685670619 2689518 0.00159685670619 down down correct
NEXO-USD.CC Nexo 20260402 0 0.8679665109 0.8723144645 0.8406796178 0.8621687164 9799752 0.8621687164 down down correct
NIM-USD.CC Nimiq 20260402 0 0.00043136152489 0.00043308062926 0.00041973451795 0.00042148884855 70473 0.00042148884855 down down correct
NKN-USD.CC NKN 20260402 0 0.0112169003 0.0127263533 0.009217978011 0.00958152289485 1568323 0.00958152289485 down down correct
NLC2-USD.CC NoLimitCoin 20260402 0 0.00126263077039 0.00126676241754 0.00122574949164 0.00124421315892 4267 0.00124421315892 down down correct
NMC-USD.CC Namecoin 20260402 0 0.8591252388 0.8637444157 0.8467524867 0.8555857557 6052 0.8555857557 down down correct
NMR-USD.CC Numeraire 20260402 0 7.1328410867 9.0283981556 6.9070091349 7.5658230936 84306199 7.5658230936 up up correct
NOW-USD.CC NOW Token 20260402 0 0.563638424 0.5649901671 0.5338108853 0.5402456079 3565 0.5402456079 down down correct
NPXS-USD.CC Pundi X 20260402 0 1.261663379E-5 1.35213304E-5 1.25593031E-5 1.345857521E-5 0 1.345857521E-5 up down incorrect
NRG-USD.CC Energi 20260402 0 0.0133041827 0.0133351391 0.0120551753 0.0120791472 91185 0.0120791472 down up incorrect
NSURE-USD.CC Nsure.Network 20260402 0 0.00088978298523 0.00090994588888 0.00088959224795 0.00088986029173 52341 0.00088986029173 up down incorrect
NTK-USD.CC NetKoin 20260402 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260402 0 0.0200952727 0.0201012045 0.0189519045 0.0195593712 0 0.0195593712 down down correct
NULS-USD.CC NULS 20260402 0 0.00359913941847 0.00359988058912 0.00359808201594 0.00359930856587 0 0.00359930856587 up up correct
OBSR-USD.CC Observer 20260402 0 0.00060300139716 0.00060326492251 0.0005781322129 0.00058849997167 97900 0.00058849997167 down down correct
OCEAN-USD.CC Ocean Protocol 20260402 0 0.1289847105 0.1290159232 0.1247140665 0.1268098377 95116 0.1268098377 down down correct
OCP-USD.CC OC Protocol 20260402 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260402 0 2.7665135553 2.7665135553 2.5870303649 2.6048088267 7549187 2.6048088267 down down correct
OGN-USD.CC Origin Protocol 20260402 0 0.0208030283 0.0212043375 0.0200864118 0.0204900818 5504901 0.0204900818 down down correct
OKB-USD.CC OKB 20260402 0 84.0433236621 84.3855879936 81.9615939896 83.3071329545 28706116 83.3071329545 down down correct
OKT-USD.CC OKExChain 20260402 0 4.9601139991 4.9614112601 4.9586567516 4.9603471077 3700 4.9603471077 up up correct
OLT-USD.CC OneLedger 20260402 0 0.00027293343255 0.00027498688168 0.00027185508565 0.00027195730264 147329 0.00027195730264 down down correct
OM-USD.CC MANTRA DAO 20260402 0 0.0113494394 0.0113510024 0.01022439 0.0105369684 123285 0.0105369684 down down correct
OMG-USD.CC OmiseGO 20260402 0 0.0554481921 0.055727475 0.0523866884 0.0533992209 972401 0.0533992209 down down correct
OMNI-USD.CC Omni 20260402 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260402 0 0.0004600000102073 0.0004640000115614 0.0004560000088532 0.0004600000102073 0 0.0004600000102073
ONION-USD.CC DeepOnion 20260402 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260402 0 0.1124357256 0.1244253103 0.0995921443 0.1081138654 217562426 0.1081138654 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260402 0 0.0688181591 0.0709877988 0.064937814 0.0663229246 8845358 0.0663229246 down down correct
ONX-USD.CC Onix 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260402 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260402 0 0.0143686876 0.0153658534 0.0141674897 0.0153275482 59 0.0153275482 up up correct
ORAI-USD.CC Oraichain Token 20260402 0 0.483317367 0.483317367 0.3956807811 0.4162696163 420487 0.4162696163 down down correct
ORBS-USD.CC Orbs 20260402 0 0.0080572705379 0.00956219914572 0.00802792324832 0.00849634372237 22064258 0.00849634372237 up up correct
ORC-USD.CC Oracle System 20260402 0 0.00206648166725 0.00206789963625 0.00191755416529 0.00199077047834 0 0.00199077047834 down down correct
ORION-USD.CC Orion Finance 20260402 0 0.00050341022116 0.00050451708459 0.0005029887724 0.00050325290616 9182 0.00050325290616 down down correct
ORN-USD.CC Orion Protocol 20260402 0 0.0285293753 0.0359153808 0.0285293753 0.0353213714 0 0.0353213714 up up correct
OSMO-USD.CC Osmosis 20260402 0 0.0306482535 0.0308281787 0.0296112043 0.0302592389 1991085 0.0302592389 down down correct
OUSD-USD.CC Origin Dollar 20260402 0 0.9996197505 0.9997192909 0.9992366898 0.9993972596 839319 0.9993972596 down down correct
OVR-USD.CC Ovr 20260402 0 0.0409819042 0.0409823865 0.0384913743 0.0394685996 180940 0.0394685996 down down correct
OXT-USD.CC Orchid Protocol 20260402 0 0.0149917841 0.0153504086 0.0146681462 0.0153504086 1093803 0.0153504086 up up correct
PAID-USD.CC PAID Network 20260402 0 0.00011802908772 0.0001181081269 0.00011802908772 0.0001181081269 0 0.0001181081269 up up correct
PAK-USD.CC Pakcoin 20260402 0 0.00612510170171 0.0061753343328 0.00605714597931 0.00605714597931 0 0.00605714597931 down down correct
PART-USD.CC Particl 20260402 0 0.1749554336 0.1757662683 0.1738725026 0.1752713845 101027 0.1752713845 up up correct
PAXG-USD.CC PAX Gold 20260402 0 4767.4344282225 4779.9468202395 4556.3052238005 4668.0764757447 536341860 4668.0764757447 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260402 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260402 0 158.2592947864 158.2592947864 152.0375333172 155.7499299777 0 155.7499299777 down down correct
PEAK-USD.CC MarketPeak 20260402 0 7.293786344E-5 7.813878005E-5 5.962947338E-5 6.017124156E-5 0 6.017124156E-5 down down correct
PERL-USD.CC Perlin 20260402 0 9.278287251E-5 9.278287251E-5 9.094657737E-5 9.094657737E-5 0 9.094657737E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260402 0 0.0292120691 0.0301831856 0.0256359265 0.0266460243 1562808 0.0266460243 down down correct
PEX-USD.CC PosEx 20260402 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260402 0 0.0385390638 0.0398950764 0.0360740778 0.0369952438 21867587 0.0369952438 down down correct
PHB-USD.CC Red Pulse Phoenix 20260402 0 0.093716003000736 0.096932001411915 0.089936003088951 0.094649001955986 3066594 0.094649001955986 up up correct
PHR-USD.CC Phore 20260402 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260402 0 0.0224681314 0.0224681314 0.0214322287 0.0214965759 0 0.0214965759 down down correct
PIE-USD.CC PIECoin 20260402 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260402 0 0.0193658414 0.0193937574 0.0190828481 0.0191643273 81483 0.0191643273 down up incorrect
PIVX-USD.CC PIVX 20260402 0 0.0829620219 0.0830783838 0.0770554716 0.0814179978 2858060 0.0814179978 down up incorrect
PKB-USD.CC ParkByte 20260402 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260402 0 0.00147163522952 0.00149319377766 0.00141151651904 0.0014204619477 7421 0.0014204619477 down down correct
PLBT-USD.CC Polybius 20260402 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260402 0 0.0034015459508 0.0034015459508 0.00326327101359 0.00326397901488 0 0.00326397901488 down up incorrect
PLR-USD.CC Pillar 20260402 0 0.00058436790509 0.00065025553397 0.00057494784548 0.00064892008318 15 0.00064892008318 up up correct
PLU-USD.CC Pluton 20260402 0 0.1435608202 0.1478525264 0.141177028 0.1412793716 5996 0.1412793716 down down correct
PMA-USD.CC PumaPay 20260402 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260402 0 0.0122628785 0.0123235619 0.012105801 0.0121901821 27717 0.0121901821 down down correct
POA-USD.CC POA Network 20260402 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260402 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260402 0 0.00374748216998 0.00395402529848 0.00357725242848 0.00366350496054 9957 0.00366350496054 down down correct
POLS-USD.CC Polkastarter 20260402 0 0.0555065347 0.0557560402 0.052842536 0.0530144995 91761 0.0530144995 down down correct
POLY-USD.CC Polymath 20260402 0 0.0719654275 0.1003509055 0.0386799658 0.0963711839 3652 0.0963711839 up up correct
POND-USD.CC Marlin 20260402 0 0.0022009098181 0.00221891604315 0.00212282155544 0.00221317295455 1319556 0.00221317295455 up up correct
PONZI-USD.CC PonziCoin 20260402 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260402 0 0.0514816924 0.0514816924 0.0502460663 0.0502460663 0 0.0502460663 down down correct
POOLZ-USD.CC Poolz Finance 20260402 0 0.1071886388 0.1072417318 0.1053254021 0.1054217987 62118 0.1054217987 down down correct
POST-USD.CC PostCoin 20260402 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260402 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260402 0 0.00087946122398 0.00089345373401 0.00086703105736 0.00088325030796 18397 0.00088325030796 up up correct
POWR-USD.CC Power Ledger 20260402 0 0.0632350155 0.0643882589 0.0601062573 0.0614125786 3964549 0.0614125786 down up incorrect
POX-USD.CC Pollux Coin 20260402 0 0.0118990327 0.0164792534 0.0113008254 0.0145910804 12885 0.0145910804 up down incorrect
PPC-USD.CC Peercoin 20260402 0 0.2741773561 0.2943910618 0.2735403816 0.2796475969 31527 0.2796475969 up down incorrect
PPT-USD.CC Populous 20260402 0 0.0323537657 0.032654095 0.0309083547 0.0309083547 0 0.0309083547 down up incorrect
PRB19201-USD.CC Paribu Net USD 20260402 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260402 0 0.00184799057402 0.00209175066601 0.00182674617357 0.00207241491244 3379 0.00207241491244 up up correct
PREMIA-USD.CC Premia 20260402 0 0.0556497534 0.0556497534 0.0556497534 0.0556497534 0 0.0556497534
PRIX-USD.CC Privatix 20260402 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260402 0 0.3545128348 0.3549806777 0.3441158596 0.3448428632 4494947 0.3448428632 down down correct
PROM-USD.CC Prometeus 20260402 0 1.0142993951 1.0291518181 0.9867703562 1.0020596304 1629756 1.0020596304 down down correct
PROS-USD.CC ProSwap 20260402 0 0.0212195019 0.0212396656 0.0207663085 0.0208700548 61778 0.0208700548 down up incorrect
PRQ-USD.CC PARSIQ 20260402 0 0.00052986502754 0.00053993406202 0.00052971822591 0.00052989820553 64445 0.00052989820553 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260402 0 0.8089329772 0.8102014622 0.7857775877 0.7930716695 2564473 0.7930716695 down up incorrect
PTF-USD.CC PowerTrade Fuel 20260402 0 0.00230943673694 0.00233980559204 0.00230892894344 0.00233963267713 56364 0.00233963267713 up up correct
PXC-USD.CC Phoenixcoin 20260402 0 0.0231392731 0.0233290408 0.0223807316 0.0227167901 0 0.0227167901 down down correct
PXI-USD.CC Prime-XI 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260402 0 0.2623259122 0.2624249922 0.2501055935 0.255514795 3889643 0.255514795 down down correct
PZM-USD.CC PRIZM 20260402 0 0.00156950881626 0.00169983 0.00149400218928 0.00167330521348 3479 0.00167330521348 up up correct
QARK-USD.CC QANplatform 20260402 0 0.0152543904 0.0202863162 0.0140899489 0.0150370268 1638047 0.0150370268 down down correct
QBC-USD.CC Quebecoin 20260402 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260402 0 0.00301507589085 0.0030786399557 0.00288733969527 0.00295142155503 1131006 0.00295142155503 down down correct
QNT-USD.CC Quant 20260402 0 70.5546668183 73.9744778726 69.2657426612 73.5122338386 12002886 73.5122338386 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260402 0 1.6909808872 1.8399409169 1.589466487 1.7610122173 80842 1.7610122173 up up correct
QTUM-USD.CC Qtum 20260402 0 0.9303213115 0.9312622324 0.8796019032 0.8796039116 15812355 0.8796039116 down down correct
QUICK-USD.CC Quickswap 20260402 0 10.3998376849 10.4356388717 10.0925001036 10.193082658 1163 10.193082658 down down correct
RAMP-USD.CC RAMP 20260402 0 0.0201670003 0.0201670003 0.0192340185 0.0195752279 0 0.0195752279 down down correct
RARE1-USD.CC SuperRare 20260402 0 0.014467742 0.0145476206 0.0138088326 0.0140113118 2353429 0.0140113118 down down correct
RARI-USD.CC Rarible 20260402 0 0.1379550535 0.1424515804 0.1345893431 0.1351890485 281360 0.1351890485 down down correct
RATECOIN-USD.CC Ratecoin 20260402 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260402 0 0.00021645009076 0.00022391724277 0.00019815775459 0.00020166274986 9546 0.00020166274986 down down correct
RAVEN-USD.CC Raven Protocol 20260402 0 5.180947669E-5 5.180947669E-5 4.862294373E-5 5.002372161E-5 0 5.002372161E-5 down down correct
RAY-USD.CC Raydium 20260402 0 0.6600693099 0.6639557965 0.6129434528 0.6209824203 42879052 0.6209824203 down down correct
RAZOR-USD.CC Razor Network 20260402 0 0.00015197456915 0.00015197456915 0.00015036478978 0.00015036478978 0 0.00015036478978 down down correct
RBBT-USD.CC RabbitCoin 20260402 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260402 0 0.00365494812854 0.00367139750723 0.00343494160185 0.00350886856983 77454 0.00350886856983 down down correct
RBIES-USD.CC Rubies 20260402 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260402 0 0.0223692622 0.0228054878 0.0218828891 0.0228054878 0 0.0228054878 up up correct
RBT-USD.CC Rimbit 20260402 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260402 0 68453.953696861 68518.211700932 66455.410773944 66753.531735964 0 66753.531735964 down down correct
RCN-USD.CC Ripio Credit Network 20260402 0 0.00058997583487 0.0006322810288 0.00058729495171 0.00062934648636 277 0.00062934648636 up up correct
RDD-USD.CC ReddCoin 20260402 0 3.100130203E-5 3.100447607E-5 2.669316144E-5 3.10040922E-5 4696 3.10040922E-5 up up correct
RDN-USD.CC Raiden Network Token 20260402 0 0.00115403193726 0.00123678370778 0.00114878795166 0.00123104354777 1 0.00123104354777 up up correct
REEF-USD.CC Reef 20260402 0 7.080016278E-5 7.091580818E-5 6.804508009E-5 6.806861476E-5 422758 6.806861476E-5 down down correct
REM-USD.CC Remme 20260402 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260402 0 0.00315870301656 0.00325014729887 0.00303722151024 0.00317889553375 49095 0.00317889553375 up up correct
RENBTC-USD.CC renBTC 20260402 0 5197.0593061997 5373.0177743686 4982.6558653623 5372.6247530709 6 5372.6247530709 up up correct
REP-USD.CC Augur 20260402 0 0.8805657291 0.8816617369 0.8423411102 0.8714066244 14273 0.8714066244 down down correct
REQ-USD.CC Request 20260402 0 0.0665461364 0.0670547552 0.0644402426 0.0651024219 1545052 0.0651024219 down down correct
REVV-USD.CC REVV 20260402 0 0.0001483093771 0.00014839347405 0.00014298302778 0.00014551855464 0 0.00014551855464 down down correct
RFOX-USD.CC RedFOX Labs 20260402 0 9.0750854E-7 1.0567311E-6 1.7507189E-7 2.1152576E-7 14 2.1152576E-7 down down correct
RFR-USD.CC Refereum 20260402 0 1.23982868E-6 1.49967706E-6 1.22963028E-6 1.29971173E-6 0 1.29971173E-6 up up correct
RFUEL-USD.CC RioDeFi 20260402 0 0.00066690784615 0.0007109194537 0.00065062566029 0.00069820565337 10545 0.00069820565337 up down incorrect
RIF-USD.CC RIF Token 20260402 0 0.0338060174 0.0360661669 0.0335923578 0.0354702784 905721 0.0354702784 up down incorrect
RIO-USD.CC Realio Network 20260402 0 0.0441148227 0.0451394023 0.0412876555 0.044780415 338038 0.044780415 up down incorrect
RLC-USD.CC iExec RLC 20260402 0 0.4272151914 0.4401934312 0.4081389105 0.4313398055 5435693 0.4313398055 up up correct
RLY-USD.CC Rally 20260402 0 2.869016967E-5 2.869016967E-5 2.787490697E-5 2.806525332E-5 0 2.806525332E-5 down down correct
RNDR-USD.CC Render Token 20260402 0 1.7613810905 1.8889448535 1.7021800589 1.8673771361 74448943 1.8673771361 up up correct
ROOBEE-USD.CC ROOBEE 20260402 0 0.0001029573963 0.0001046970172 0.00010190581082 0.0001023274785 106425 0.0001023274785 down up incorrect
ROOK-USD.CC KeeperDAO 20260402 0 0.00800219416505 0.00857600474502 0.00796583174765 0.00853620179547 186 0.00853620179547 up down incorrect
ROSE-USD.CC Oasis Network 20260402 0 0.0102639722 0.0103970097 0.00972199959293 0.0098775947357 5577211 0.0098775947357 down down correct
RPL-USD.CC Rocket Pool 20260402 0 1.7649305211 1.794687773 1.714285724 1.7310563369 4189449 1.7310563369 down down correct
RPZX-USD.CC Rapidz 20260402 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260402 0 0.00149507375978 0.00150438928815 0.00142381972332 0.00145694419003 5874507 0.00145694419003 down down correct
RUNE-USD.CC THORChain 20260402 0 0.4090975889 0.4114145584 0.392114213 0.3953069413 23084677 0.3953069413 down down correct
RVN-USD.CC Ravencoin 20260402 0 0.00591025778886 0.00591025778886 0.00554617445769 0.00565662253097 5718817 0.00565662253097 down down correct
RVT-USD.CC Rivetz 20260402 0 0.00040456560566 0.00043357565216 0.00040272723694 0.00043156334103 3 0.00043156334103 up up correct
SAFECOIN-USD.CC SafeCoin 20260402 0 0.0534560815 0.0534681853 0.053445192 0.0534603717 0 0.0534603717 up up correct
SAND-USD.CC The Sandbox 20260402 0 0.0767379692 0.077529183 0.072742958 0.0734147592 30369113 0.0734147592 down down correct
SANDG-USD.CC Save and Gain 20260402 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260402 0 1.1071015237 1.120842223 1.0153217312 1.0353153701 4486604 1.0353153701 down up incorrect
SBD-USD.CC Steem Dollars 20260402 0 0.4841331021 0.505869719 0.4620046409 0.490833675 1049257 0.490833675 up down incorrect
SC-USD.CC Siacoin 20260402 0 0.00092641195762 0.00093348375381 0.00088990954014 0.00090488190223 4671969 0.00090488190223 down down correct
SCRT-USD.CC Secret 20260402 0 0.0753153106 0.0797579762 0.0728328294 0.078007268 3045981 0.078007268 up up correct
SCS-USD.CC SpeedCash 20260402 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260402 0 0.0030443996606 0.00304926613104 0.00303673011345 0.00304482060034 22644 0.00304482060034 up up correct
SETH-USD.CC Sether 20260402 0 729.8517535202 729.8517535202 696.0570000219 707.4515806982 0 707.4515806982 down down correct
SFD-USD.CC SafeDeal 20260402 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260402 0 147.9218529571 150.0920688478 130.5841774319 131.4856185542 40265 131.4856185542 down down correct
SFP-USD.CC SafePal 20260402 0 0.2835523473 0.2864209477 0.2747934822 0.2780557192 2655429 0.2780557192 down down correct
SFUND-USD.CC Seedify.fund 20260402 0 0.0251858285 0.0265818373 0.0224467214 0.0251417338 77194 0.0251417338 down down correct
SG-USD.CC SocialGood 20260402 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260402 0 6.911750588E-5 6.911750588E-5 6.865517424E-5 6.910760996E-5 0 6.910760996E-5 down down correct
SHDW-USD.CC Shadow Token 20260402 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260402 0 6.00413937E-6 6.04054642E-6 5.78082263E-6 5.8624347E-6 119558790 5.8624347E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260402 0 0.00233557542464 0.00233557542464 0.00224978771743 0.0022581295133 0 0.0022581295133 down down correct
SIB-USD.CC SIBCoin 20260402 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260402 0 0.00865280295074 0.00891554835102 0.00843644755339 0.00873166386771 389018 0.00873166386771 up up correct
SKEY-USD.CC SmartKey 20260402 0 0.00143056125438 0.00145205978013 0.00138519870581 0.00143041069354 28231 0.00143041069354 down down correct
SKL-USD.CC SKALE 20260402 0 0.00714554845107 0.00722259917996 0.00658815175963 0.00672322882353 13921818 0.00672322882353 down down correct
SKY-USD.CC Skycoin 20260402 0 0.0212990295 0.0215342366 0.0212990295 0.021511425 121 0.021511425 up up correct
SLP-USD.CC Smooth Love Potion 20260402 0 0.00060230408631 0.00060633120628 0.00057396181524 0.00058580603997 2625927 0.00058580603997 down down correct
SLS-USD.CC SaluS 20260402 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260402 0 4.613822423E-5 4.628306194E-5 2.525871393E-5 2.531967916E-5 129 2.531967916E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260402 0 0.1548240052 0.1658636322 0.1541204763 0.1651558215 3 0.1651558215 up up correct
SNC-USD.CC SunContract 20260402 0 0.0232032814 0.023219913 0.023043729 0.0230833331 185309 0.0230833331 down down correct
SNM-USD.CC SONM (BEP-20) 20260402 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260402 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260402 0 0.0098722782702 0.00988724597577 0.00935315237495 0.00960038381668 2938858 0.00960038381668 down down correct
SNX-USD.CC Synthetix Network Token 20260402 0 0.281543372 0.2829123875 0.2725265216 0.2785849808 11826495 0.2785849808 down down correct
SOCC-USD.CC SocialCoin 20260402 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260402 0 81.1954034049 81.7018192616 76.8169426794 78.9513169503 4928225665 78.9513169503 down down correct
SOLAPE-USD.CC SolAPE Token 20260402 0 8.882555357E-5 8.903658024E-5 8.844427853E-5 8.903658024E-5 0 8.903658024E-5 up up correct
SOLO-USD.CC Sologenic 20260402 0 0.0552488742 0.0552684793 0.0402554048 0.0402772464 5347 0.0402772464 down down correct
SOLVE-USD.CC SOLVE 20260402 0 0.00011780701909 0.00011874416084 0.00011441052192 0.0001161919094 38 0.0001161919094 down down correct
SONG-USD.CC SongCoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260402 0 2.64664E-9 2.64664E-9 2.07657E-9 2.07657E-9 0 2.07657E-9 down down correct
SOUL-USD.CC Phantasma 20260402 0 0.014633482 0.0163680204 0.0135590095 0.0163083661 108816 0.0163083661 up up correct
SPA-USD.CC Sperax 20260402 0 0.00308467820538 0.00308504521365 0.00299845109609 0.00303332400669 1181429 0.00303332400669 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260402 0 0.00018089139517 0.00018199243697 0.00016648513275 0.00016653003284 0 0.00016653003284 down down correct
SPC-USD.CC SpaceChain 20260402 0 0.0180205078 0.0180205801 0.0175986799 0.0176204652 0 0.0176204652 down down correct
SPD-USD.CC SPINDLE 20260402 0 7.98287304E-6 8.55529816E-6 7.94659842E-6 8.51559132E-6 5 8.51559132E-6 up up correct
SPELL-USD.CC Spell Token 20260402 0 0.00016317348437 0.00016576657849 0.00015476536359 0.00015904704168 4120673 0.00015904704168 down down correct
SPR-USD.CC SpreadCoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260402 0 5.044705657E-5 5.044705657E-5 4.790693105E-5 4.833486307E-5 0 4.833486307E-5 down up incorrect
SRN-USD.CC SIRIN LABS Token 20260402 0 0.00013215527928 0.00014163169235 0.0001315547583 0.00014097435141 3 0.00014097435141 up down incorrect
SSV-USD.CC SSV Network 20260402 0 2.2203117562 2.2647713032 2.0975539847 2.2503047692 16113810 2.2503047692 up down incorrect
STAKE-USD.CC xDAI Stake 20260402 0 0.0368253328 0.036837328 0.0365939808 0.036813998 0 0.036813998 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260402 0 0.00407481921563 0.00456678624593 0.00380051508782 0.00406833568578 1296 0.00406833568578 down down correct
STAR-USD.CC Starbase 20260402 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260402 0 0.00219497730144 0.00230346236725 0.00207586580169 0.00215559999662 10785 0.00215559999662 down up incorrect
STEEM-USD.CC Steem 20260402 0 0.0591432236 0.059191334 0.0558921793 0.0571262236 6267178 0.0571262236 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260402 0 2138.9449187552 2155.414606118 2018.8768347893 2056.657460519 6761365 2056.657460519 down up incorrect
STMX-USD.CC StormX 20260402 0 1.916063202E-5 1.916064937E-5 9.99494187E-6 1.376503663E-5 16 1.376503663E-5 down down correct
STORJ-USD.CC Storj 20260402 0 0.0934297435 0.0942476487 0.090639317 0.0914020509 5050969 0.0914020509 down down correct
STPT-USD.CC STPT 20260402 0 0.0490954239 0.0494132866 0.0479464779 0.0483096633 4453538 0.0483096633 down down correct
STRAX-USD.CC Stratis 20260402 0 0.0128887875 0.0129660818 0.0123977146 0.0126730922 774290 0.0126730922 down down correct
STRONG-USD.CC Strong 20260402 0 0.7497769624 0.7497769624 0.7497769624 0.7497769624 0 0.7497769624
STX4847-USD.CC Stacks 20260402 0 0.223682539 0.2257613243 0.2124307925 0.2139738989 10593379 0.2139738989 down down correct
SUB-USD.CC Substratum 20260402 0 0.00010794141156 0.00010794141156 0.0001066305499 0.00010746438136 0 0.00010746438136 down down correct
SUKU-USD.CC SUKU 20260402 0 0.00696143483531 0.00708613321799 0.00669124195708 0.00689054493283 139520 0.00689054493283 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260402 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260402 0 0.1049107171 0.105535287 0.0964058028 0.0969840855 7539591 0.0969840855 down down correct
SURE-USD.CC inSure 20260402 0 0.00019793771721 0.00020405879481 0.0001946421721 0.00020405879481 0 0.00020405879481 up up correct
SUSD-USD.CC sUSD 20260402 0 0.7539153317 0.7615165836 0.7348023424 0.7407622579 82210 0.7407622579 down down correct
SUSHI-USD.CC Sushi 20260402 0 0.195506374 0.197551224 0.1838615172 0.1871926918 12587269 0.1871926918 down down correct
SWAP-USD.CC TrustSwap 20260402 0 0.0872480066 0.2542086667 0.0631757076 0.0688661772 16313686 0.0688661772 down down correct
SWFTC-USD.CC SwftCoin 20260402 0 0.00323913278517 0.00334010685385 0.00321083004397 0.00330978125983 706455 0.00330978125983 up up correct
SWING-USD.CC Swing 20260402 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260402 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260402 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260402 0 0.00256922650957 0.00264658520469 0.00162582849263 0.00170615988357 1218014 0.00170615988357 down down correct
SYLO-USD.CC Sylo 20260402 0 5.86505825E-6 6.30598877E-6 5.58502286E-6 5.76808638E-6 569 5.76808638E-6 down down correct
SYS-USD.CC Syscoin 20260402 0 0.0103150673 0.0104874887 0.00989538301622 0.0102089849 1219334 0.0102089849 down down correct
SZC-USD.CC ShopZcoin 20260402 0 0.0218212144 0.0233204986 0.020938225 0.0232954693 164 0.0232954693 up up correct
TAG-USD.CC TagCoin 20260402 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260402 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260402 0 0.00226274495022 0.0022800789253 0.00212920067782 0.00216206385967 965701 0.00216206385967 down down correct
TEMCO-USD.CC TEMCO 20260402 0 0.00063928805076 0.00064560029221 0.00062165415627 0.00064109834563 55302 0.00064109834563 up up correct
TEN-USD.CC Tokenomy 20260402 0 0.00596327566835 0.00596756957225 0.00588528526355 0.00588528526355 0 0.00588528526355 down down correct
TERA-USD.CC TERA 20260402 0 9.00107585E-6 9.00107585E-6 8.99613925E-6 8.99923644E-6 0 8.99923644E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260402 0 0.00356117534453 0.00356117534453 0.00353789654982 0.00355837830223 140 0.00355837830223 down down correct
TFUEL-USD.CC Theta Fuel 20260402 0 0.0112812931 0.0113166618 0.0104575476 0.0108534528 3462138 0.0108534528 down down correct
THETA-USD.CC THETA 20260402 0 0.1518055068 0.1534391139 0.1423685865 0.1434530973 11226899 0.1434530973 down down correct
TIME-USD.CC Chrono.tech 20260402 0 2.3171906326 2.321846292 2.1663278085 2.2615434275 126292 2.2615434275 down down correct
TKN-USD.CC Monolith 20260402 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260402 0 0.0526266902 0.0533865319 0.050630665 0.0520588933 1064681 0.0520588933 down up incorrect
TKP-USD.CC TOKPIE 20260402 0 0.0481184065 0.0481184065 0.0467531246 0.0468104851 0 0.0468104851 down up incorrect
TLM-USD.CC Alien Worlds USD 20260402 0 0.00165686839915 0.00165910945899 0.00157290186114 0.00159724162666 4328123 0.00159724162666 down down correct
TLOS-USD.CC Telos 20260402 0 0.0109595538 0.0110022682 0.0109106889 0.010946324 1246983 0.010946324 down down correct
TNC-USD.CC Trinity Network Credit 20260402 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260402 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260402 0 5.789200044E-5 9.843784103E-5 5.637061783E-5 5.814548701E-5 68110 5.814548701E-5 up up correct
TOMO-USD.CC TomoChain 20260402 0 0.0438052759 0.0493342269 0.0428888295 0.0480296263 8426198 0.0480296263 up up correct
TONE-USD.CC TE-FOOD 20260402 0 0.0001046149066 0.0001046149066 7.998665224E-5 7.998665224E-5 0 7.998665224E-5 down down correct
TONTOKEN-USD.CC TON Token 20260402 0 0.004349318464 0.004349318464 0.0041569686742 0.0042453475078 0 0.0042453475078 down down correct
TOP-USD.CC TOP 20260402 0 6.968261554E-5 7.131409175E-5 6.954034985E-5 6.968991167E-5 430156 6.968991167E-5 up up correct
TORN-USD.CC Tornado Cash 20260402 0 8.25608378 8.2791130614 7.7375924141 7.8657163516 57889 7.8657163516 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260402 0 0.3531998411 0.3554207936 0.3240258435 0.3345257086 513411 0.3345257086 down down correct
TRAC-USD.CC OriginTrail 20260402 0 0.2730954068 0.2789390415 0.2641836764 0.2715480703 6491821 0.2715480703 down down correct
TRB-USD.CC Tributes 20260402 0 15.0338752459 15.0932988159 14.3982906657 14.6062258861 24061402 14.6062258861 down down correct
TRCL-USD.CC Treecle 20260402 0 0.00075799525962 0.00082786715498 0.00075677757795 0.00077585330236 6915 0.00077585330236 up up correct
TRIBE-USD.CC Tribe 20260402 0 0.3128220081 0.3419524091 0.3127574649 0.3325031893 0 0.3325031893 up up correct
TROLL-USD.CC Trollcoin 20260402 0 0.00068056685575 0.0006861482592 0.00065825681117 0.00066858827306 0 0.00066858827306 down down correct
TRST-USD.CC WeTrust 20260402 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260402 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260402 0 0.3156622781 0.3164230904 0.3139962643 0.3153314898 625377492 0.3153314898 down down correct
TRYB-USD.CC BiLira 20260402 0 0.0226049512 0.0226049512 0.0224915969 0.0224915969 0 0.0224915969 down down correct
TUP-USD.CC Tenup 20260402 0 0.00288926401812 0.00288980519686 0.00257899842695 0.00276954783292 47147 0.00276954783292 down down correct
TUSD-USD.CC TrueUSD 20260402 0 0.9981197103 0.9993819127 0.9973894129 0.9990361409 14935674 0.9990361409 up up correct
TVK-USD.CC Terra Virtua Kolect 20260402 0 0.00528068974449 0.00569894556547 0.00479562029782 0.00541647807546 113429839 0.00541647807546 up up correct
TWT-USD.CC Trust Wallet Token 20260402 0 0.387792045 0.4049938712 0.3731556444 0.3937779612 27552328 0.3937779612 up up correct
TX-USD.CC TransferCoin 20260402 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260402 0 0.00032708726318 0.00032708726318 0.00031922510806 0.00032155181426 0 0.00032155181426 down down correct
UBEX-USD.CC Ubex 20260402 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260402 0 0.0303311023 0.0326654181 0.0288338472 0.0326617329 303 0.0326617329 up down incorrect
UBTC-USD.CC United Bitcoin 20260402 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260402 0 2.2994368E-7 2.40666E-7 2.2626108E-7 2.359645E-7 48384 2.359645E-7 up up correct
UFR-USD.CC Upfiring 20260402 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260402 0 0.4096001955 0.412774816 0.3850399501 0.3876459097 4050416 0.3876459097 down up incorrect
UMB-USD.CC UmbraCoin 20260402 0 7.380795586E-5 7.380795586E-5 7.380795586E-5 7.380795586E-5 0 7.380795586E-5
UNCX-USD.CC UniCrypt 20260402 0 34.8444647459 35.3389442547 32.236472045 32.2830457289 9375 32.2830457289 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260402 0 0.0492524013 0.0505194862 0.0469797403 0.0478943904 133410 0.0478943904 down down correct
UNI7083-USD.CC Uniswap 20260402 0 3.5662095782 3.5908202922 3.1181328624 3.1738624491 452704758 3.1738624491 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260402 0 0.00410036265001 0.00410107578764 0.00409961065746 0.00410049695625 0 0.00410049695625 up up correct
UNIFY-USD.CC Unify 20260402 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260402 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260402 0 0.00011165871848 0.00011185811187 0.00010760225659 0.00010806646846 9318 0.00010806646846 down down correct
UNO-USD.CC Unobtanium 20260402 0 1.4291903971 1.5095261702 1.4291903971 1.4708942007 2 1.4708942007 up up correct
UOS-USD.CC Ultra 20260402 0 0.00553634596685 0.00554791016681 0.0052858728493 0.00537047213278 159162 0.00537047213278 down down correct
USDC-USD.CC USD Coin 20260402 0 0.9998780257 1.0002967027 0.9994284865 0.9999191887 10841918199 0.9999191887 up up correct
USDF-USD.CC FolgoryUSD 20260402 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260402 0 0.508932395 0.508932395 0.5016677411 0.5023044859 0 0.5023044859 down down correct
USDP-USD.CC Pax Dollar 20260402 0 0.9988450551 0.9993741392 0.9983369205 0.9987253901 1026433 0.9987253901 down down correct
USDT-USD.CC Tether 20260402 0 0.9997533167 1.00012114 0.9992442889 0.9998922062 81269845074 0.9998922062 up up correct
UST-USD.CC TerraUSD 20260402 0 0.00447147534981 0.00450099020838 0.00424857446428 0.00433028242399 1365934 0.00433028242399 down down correct
UTK-USD.CC Utrust 20260402 0 0.00640431664747 0.00668198964174 0.00607649339186 0.00668101828339 693299 0.00668101828339 up down incorrect
VAL-USD.CC Valorbit 20260402 0 0.4077402844 0.4394022268 0.4022394407 0.4176967368 160926 0.4176967368 up down incorrect
VEC2-USD.CC VectorAI 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260402 0 0.0121342915 0.0123374841 0.0115079179 0.0117730294 0 0.0117730294 down up incorrect
VELO-USD.CC Velo 20260402 0 0.00393954639308 0.0040311653253 0.00386076195687 0.00388900634389 1653068 0.00388900634389 down up incorrect
VEST-USD.CC VestChain 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260402 0 0.00688531818241 0.0069775947268 0.00661326297973 0.0067400712066 18395503 0.0067400712066 down down correct
VEX-USD.CC Vexanium 20260402 0 0.00170756503216 0.00170788487067 0.00165943972766 0.00166872755709 51426 0.00166872755709 down down correct
VGX-USD.CC Voyager Token 20260402 0 0.00016977822047 0.00017012301725 0.00015408859143 0.0001604141583 49055 0.0001604141583 down down correct
VIA-USD.CC Viacoin 20260402 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260402 0 0.00103409559501 0.00103409559501 0.00099456126812 0.00099456126812 0 0.00099456126812 down down correct
VIDZ-USD.CC PureVidz 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260402 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260402 0 0.00063831948651 0.00066986474992 0.00059786971376 0.00064087884367 188 0.00064087884367 up down incorrect
VNDC-USD.CC VNDC 20260402 0 3.628049637E-5 3.658753892E-5 3.602905885E-5 3.631011185E-5 2925470 3.631011185E-5 up down incorrect
VOLT-USD.CC Bitvolt 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260402 0 0.00143902243778 0.0014460814585 0.0013829746805 0.00138636513624 2 0.00138636513624 down down correct
VRA-USD.CC Verasity 20260402 0 2.329065217E-5 2.809804285E-5 2.228476199E-5 2.295773139E-5 683160 2.295773139E-5 down down correct
VRSC-USD.CC Verus Coin 20260402 0 0.6538561406 0.7338458214 0.6444287419 0.7011313366 3516 0.7011313366 up up correct
VSP-USD.CC Vesper Finance 20260402 0 1.7110658713 1.7110658713 1.6542250228 1.6542250228 0 1.6542250228 down down correct
VTC-USD.CC Vertcoin 20260402 0 0.0567600231 0.0569246006 0.0549159437 0.054927779 3976 0.054927779 down down correct
VTHO-USD.CC VeThor Token 20260402 0 0.00054220318553 0.00063522065705 0.00053533988138 0.000543848998 23739733 0.000543848998 up up correct
VVS-USD.CC VVS Finance 20260402 0 1.33947834E-6 1.34762517E-6 1.30106686E-6 1.31864054E-6 205080 1.31864054E-6 down down correct
VXV-USD.CC Vectorspace AI 20260402 0 0.0023037927427 0.0348004506 0.00229232801496 0.0347948369 0 0.0347948369 up up correct
vXVS-USD.CC Venus XVS 20260402 0 0.0547927397 0.0552935065 0.051486472 0.0517619943 0 0.0517619943 down down correct
WAN-USD.CC Wanchain 20260402 0 0.0666920475 0.067389589 0.0653872138 0.0666927834 2626619 0.0666927834 up up correct
WAVES-USD.CC Waves 20260402 0 0.4143174189 0.4158590948 0.3982477686 0.4032171493 5535039 0.4032171493 down down correct
WAXE-USD.CC WAXE 20260402 0 6.4188430155 6.4188430155 6.3165434769 6.3165434769 0 6.3165434769 down down correct
WAXP-USD.CC WAX 20260402 0 0.00644462591256 0.00651748202026 0.00621492053482 0.00645600506462 2169134 0.00645600506462 up up correct
WBB-USD.CC Wild Beast Block 20260402 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260402 0 610.7446284819 611.9761834241 571.2324850617 583.1602571005 365336456 583.1602571005 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260402 0 68000.099960259 68345.169444542 65785.032599489 66799.783308069 243763383 66799.783308069 down down correct
WBX-USD.CC WiBX 20260402 0 0.0008122916662 0.000851650066 0.00078988539716 0.00082762235578 11216 0.00082762235578 up up correct
WEMIX-USD.CC WEMIX Token 20260402 0 0.2546062089 0.2549258892 0.2495870351 0.2506406349 1197221 0.2506406349 down down correct
WEST-USD.CC Waves Enterprise 20260402 0 0.00379747526189 0.00437357992081 0.00303789882192 0.00370649915085 9894 0.00370649915085 down down correct
WETH-USD.CC WETH 20260402 0 2141.075875126 2148.5469869703 2025.5850572863 2057.7775699182 1087682533 2057.7775699182 down down correct
WGR-USD.CC Wagerr 20260402 0 0.00148608248844 0.00148608248844 0.00143579541104 0.00145021314461 0 0.00145021314461 down down correct
WHALE-USD.CC WHALE 20260402 0 0.197055164 0.197055164 0.1951568354 0.1951568354 0 0.1951568354 down down correct
WIKEN-USD.CC Project WITH 20260402 0 0.00192977108204 0.00197953502576 0.00182078957329 0.0019067865588 280579 0.0019067865588 down down correct
WIN-USD.CC WINk 20260402 0 1.935236676E-5 1.95281729E-5 1.898710594E-5 1.936744786E-5 5844096 1.936744786E-5 up up correct
WINGS-USD.CC Wings 20260402 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260402 0 0.1180054781 0.1186887924 0.112307615 0.1131756962 2081 0.1131756962 down down correct
WNXM-USD.CC Wrapped NXM 20260402 0 53.8723129207 54.0014297899 51.5657938737 52.7816754277 70741 52.7816754277 down down correct
WOM-USD.CC WOM Protocol 20260402 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260402 0 0.0174014562 0.0175358564 0.0160558286 0.0165422911 2044383 0.0165422911 down down correct
WOZX-USD.CC Efforce 20260402 0 0.00112203300151 0.00112203300151 0.00098667546167 0.00104507616781 0 0.00104507616781 down down correct
WRC-USD.CC Worldcore 20260402 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260402 0 0.021398594 0.0220895155 0.0208676182 0.0215088059 16746 0.0215088059 up up correct
WXT-USD.CC Wirex Token 20260402 0 0.00246965414046 0.00249024224033 0.00243223313366 0.00245465862669 391100 0.00245465862669 down up incorrect
XAUT-USD.CC Tether Gold 20260402 0 4745.7548828125 4757.9360351562 4538.9130859375 4649.4956054688 611573213 4649.4956054688 down down correct
XBC-USD.CC Bitcoin Plus 20260402 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260402 0 3.552988088E-5 3.807760981E-5 3.536843112E-5 3.790088402E-5 0 3.790088402E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260402 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260402 0 0.00143262547657 0.00147118618035 0.00083587106896 0.00093422527888 168587 0.00093422527888 down down correct
XCASH-USD.CC X-CASH 20260402 0 8.78015613E-6 8.78015613E-6 8.64442448E-6 8.73644718E-6 0 8.73644718E-6 down down correct
XCM-USD.CC CoinMetro Token 20260402 0 0.0547090853 0.0551827447 0.0537511969 0.0548889486 9507 0.0548889486 up up correct
XCP-USD.CC Counterparty 20260402 0 1.2280242726 1.2280242726 1.2280242726 1.2280242726 0 1.2280242726
XDAG-USD.CC Dagger 20260402 0 0.00134213765352 0.00136017214892 0.00133496168446 0.00135992430534 289783 0.00135992430534 up up correct
XDB-USD.CC DigitalBits 20260402 0 0.00010237057913 0.00010587746346 0.00010048871937 0.00010468471541 52362 0.00010468471541 up up correct
XDC-USD.CC XDC 20260402 0 0.0301880095 0.0314462018 0.0296515756 0.0299392601 22923551 0.0299392601 down down correct
XDN-USD.CC DigitalNote 20260402 0 1.091570717E-5 1.091570717E-5 1.041868113E-5 1.055721748E-5 0 1.055721748E-5 down down correct
XEM-USD.CC NEM 20260402 0 0.00066353889726 0.00066364300865 0.00064372910972 0.00065338505135 1176818 0.00065338505135 down down correct
XEP-USD.CC Electra Protocol 20260402 0 0.00018732383654 0.00019432044878 0.00018700544563 0.00019400706884 112892 0.00019400706884 up up correct
XFUND-USD.CC xFund 20260402 0 75.7550480768 75.7550480768 72.5669121652 72.5669121652 0 72.5669121652 down down correct
XHI-USD.CC HiCoin 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260402 0 0.1692539382 0.1708004843 0.1605091587 0.1630149762 116101703 0.1630149762 down down correct
XMON-USD.CC Bitcoin Monster 20260402 0 129.5539238976 129.5539238976 122.9684071658 122.9684071658 0 122.9684071658 down up incorrect
XMR-USD.CC Monero 20260402 0 336.5653783043 339.7469841431 325.0075577697 326.0917651873 87591664 326.0917651873 down up incorrect
XNO-USD.CC Nano USD 20260402 0 0.4550917773 0.4617249099 0.392774211 0.4306652241 336019 0.4306652241 down down correct
XPC-USD.CC eXPerience Chain 20260402 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260402 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260402 0 0.0313060754 0.0315628199 0.0302798133 0.0314236488 421 0.0314236488 up up correct
XPR-USD.CC Proton 20260402 0 0.002288864067 0.00229721982173 0.00219462796239 0.00222529276337 1372271 0.00222529276337 down down correct
XPTX-USD.CC PlatinumBAR 20260402 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260402 0 0.00025223574802 0.00026651466394 0.00025112359214 0.00026455241417 56945 0.00026455241417 up up correct
XPY-USD.CC PayCoin 20260402 0 0.00070811467756 0.00070811467756 0.00070811467756 0.00070811467756 0 0.00070811467756
XQN-USD.CC Quotient 20260402 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260402 0 1.3477646733 1.3558371619 1.2817469712 1.3186914355 2443821810 1.3186914355 down down correct
XRU-USD.CC Thorstarter 20260402 0 0.00072023722896 0.00072023722896 0.00072023722896 0.00072023722896 0 0.00072023722896
XSGD-USD.CC XSGD 20260402 0 0.7797865046 0.7798739778 0.7770830159 0.7781383093 536263 0.7781383093 down down correct
XTP-USD.CC Tap 20260402 0 0.00060184669166 0.0006020135002 0.00060167927044 0.00060186799224 0 0.00060186799224 up up correct
XTZ-USD.CC Tezos 20260402 0 0.3517361893 0.3525500882 0.339071119 0.3426263947 12661421 0.3426263947 down down correct
XVG-USD.CC Verge 20260402 0 0.00438162145584 0.00441733547464 0.00413638756527 0.00424333994572 4730610 0.00424333994572 down down correct
XVS-USD.CC Venus 20260402 0 2.7258133392 2.7502456579 2.5590407525 2.5742314362 7015012 2.5742314362 down down correct
XWC-USD.CC WhiteCoin 20260402 0 0.00371905264616 0.00372979905735 0.0037180222649 0.00371968439586 14797 0.00371968439586 up down incorrect
XYO-USD.CC XYO 20260402 0 0.00367374973443 0.00368339875266 0.00358691696296 0.00359493265041 5133418 0.00359493265041 down up incorrect
YCE-USD.CC MYCE 20260402 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260402 0 14.4154086449 14.6385503979 12.5071199182 12.5099774161 1332 12.5099774161 down down correct
YFI-USD.CC yearn.finance 20260402 0 2456.1193727894 2476.2314436892 2365.6518037116 2413.2581631353 15290269 2413.2581631353 down down correct
YFII-USD.CC DFI.Money 20260402 0 36.2990740628 36.5511121176 32.1440992666 34.120028978 97257 34.120028978 down down correct
YFO-USD.CC YFIONE 20260402 0 0.0727459361 0.0727459361 0.0663959353 0.0663959353 40 0.0663959353 down down correct
YGG-USD.CC Yield Guild Games 20260402 0 0.0351165707 0.0354744827 0.0336343466 0.034129232 11943305 0.034129232 down down correct
ZANO-USD.CC Zano 20260402 0 10.1196270736 10.1196585072 9.6121898973 9.6246222636 1722471 9.6246222636 down down correct
ZAP-USD.CC Zap 20260402 0 0.00191861243589 0.00191861243589 0.00180596591122 0.00180596591122 0 0.00180596591122 down down correct
ZCL-USD.CC ZClassic 20260402 0 0.2245870624 0.2359050793 0.2179098325 0.2354729831 0 0.2354729831 up up correct
ZCN-USD.CC 0Chain 20260402 0 0.00187602073476 0.00195730059108 0.00179679439627 0.00180516355684 19 0.00180516355684 down down correct
ZEC-USD.CC Zcash 20260402 0 251.0745458355 254.9669402583 231.8413921745 240.8527478587 343551995 240.8527478587 down down correct
ZEE-USD.CC ZeroSwap 20260402 0 0.00022094635129 0.00022498950225 0.00021790718997 0.00021797685094 294219 0.00021797685094 down down correct
ZEL-USD.CC ZelCash 20260402 0 0.0585231964 0.0588686438 0.0542876237 0.0556349441 4648900 0.0556349441 down down correct
ZEN-USD.CC Horizen 20260402 0 5.4874276575 5.5417213809 4.9970574091 5.0632740924 17232960 5.0632740924 down down correct
ZENI-USD.CC Zennies 20260402 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260402 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260402 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260402 0 0.00388846257919 0.00391673966908 0.00375569698787 0.00381247436392 9190017 0.00381247436392 down down correct
ZIPT-USD.CC Zippie 20260402 0 6.886866106E-5 7.380700241E-5 6.855571802E-5 7.346444939E-5 128 7.346444939E-5 up up correct
ZLW-USD.CC Zelwin 20260402 0 0.00120650241977 0.00120811054509 0.0012028580301 0.00120685900044 17634 0.00120685900044 up up correct
ZNN-USD.CC Zenon 20260402 0 0.2605433229 0.3244222509 0.2604919245 0.2607669191 0 0.2607669191 up up correct
ZNZ-USD.CC ZENZO 20260402 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260402 0 0.1045367977 0.105365966 0.1008971613 0.1021205168 20674278 0.1021205168 down down correct
ZYD-USD.CC Zayedcoin 20260402 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260402 0 9.397606149E-5 0.00010597541301 8.897468129E-5 9.298481894E-5 35771 9.298481894E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.